Sp8de SPX
Xếp hạng #?
12:43:16 17/09/2020
Sp8de (SPX)
Không theo dõi
Lịch sử giá Sp8de (SPX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-02 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-03 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-04 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-05 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-06 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-07 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-08 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | $0 | $157,775 |
| 2020-01-10 | $0.00002027 | $0.00002027 | $0.00001355 | $0.00001439 | $25.23 | $112,035 |
| 2020-01-11 | $0.00001440 | $0.00001444 | $0.000009988 | $0.00001145 | $1,827.79 | $89,090.38 |
| 2020-01-12 | $0.00001143 | $0.00001448 | $0.00001011 | $0.00001312 | $2,413.09 | $102,157 |
| 2020-01-13 | $0.00001316 | $0.00001737 | $0.00001286 | $0.00001732 | $2,929.87 | $134,839 |
| 2020-01-14 | $0.00001731 | $0.00001921 | $0.00001729 | $0.00001824 | $2,685.41 | $141,978 |
| 2020-01-15 | $0.00001824 | $0.00001876 | $0.00001134 | $0.00001661 | $1,908.40 | $129,314 |
| 2020-01-16 | $0.00001662 | $0.00001670 | $0.000008043 | $0.000008220 | $95.73 | $63,983.01 |
| 2020-01-17 | $0.000008220 | $0.00005693 | $0.000008139 | $0.00005647 | $2,551.02 | $439,561 |
| 2020-01-18 | $0.00005637 | $0.00005714 | $0.00004947 | $0.00005085 | $483.72 | $395,802 |
| 2020-01-19 | $0.00005085 | $0.00005140 | $0.00002994 | $0.00003005 | $5,973.19 | $233,870 |
| 2020-01-20 | $0.00003006 | $0.00003010 | $0.00001623 | $0.00001671 | $97.02 | $130,097 |
| 2020-01-21 | $0.00001672 | $0.00002039 | $0.00001661 | $0.00002036 | $1,753.81 | $158,472 |
| 2020-01-22 | $0.00002036 | $0.00002052 | $0.00002001 | $0.00002020 | $43.30 | $157,212 |
| 2020-01-23 | $0.00002020 | $0.00002020 | $0.00001802 | $0.00001956 | $16,519.18 | $152,264 |
| 2020-01-24 | $0.00001956 | $0.00002795 | $0.00001445 | $0.00001467 | $1,488.92 | $114,222 |
| 2020-01-25 | $0.00001468 | $0.00002612 | $0.00001428 | $0.00002581 | $1.03 | $200,928 |
| 2020-01-26 | $0.00002581 | $0.00002594 | $0.00001472 | $0.00001513 | $7.89 | $117,776 |
| 2020-01-27 | $0.00001513 | $0.00002417 | $0.00001502 | $0.00002392 | $2,047.46 | $186,187 |
| 2020-01-28 | $0.00002393 | $0.00002444 | $0.00001379 | $0.00002293 | $2,114.73 | $178,462 |
| 2020-01-29 | $0.00002293 | $0.00002325 | $0.00001405 | $0.00002277 | $2,420.82 | $177,216 |
| 2020-01-30 | $0.00002275 | $0.00002421 | $0.00001842 | $0.00001848 | $2,020.29 | $143,861 |
| 2020-01-31 | $0.00001847 | $0.00001853 | $0.00001410 | $0.00001441 | $2.74 | $112,188 |