Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $162.80 | $171.33 | $159.58 | $167.97 | $0.3546 | $801,735 |
| 2018-12-02 | $167.70 | $171.73 | $164.30 | $167.95 | $0.005039 | $801,629 |
| 2018-12-03 | $168.93 | $169.04 | $155.37 | $157.63 | $2.52 | $752,382 |
| 2018-12-04 | $157.52 | $161.37 | $155.41 | $159.63 | $0 | $761,913 |
| 2018-12-05 | $159.63 | $160.65 | $146.77 | $146.77 | $0.01174 | $700,540 |
| 2018-12-06 | $146.58 | $153.69 | $127.69 | $127.69 | $4,456.41 | $609,454 |
| 2018-12-07 | $126.88 | $131.12 | $120.00 | $126.21 | $41.26 | $602,380 |
| 2018-12-08 | $126.40 | $133.04 | $87.42 | $95.06 | $503.95 | $453,708 |
| 2018-12-09 | $93.28 | $131.58 | $90.09 | $130.08 | $898.62 | $620,865 |
| 2018-12-10 | $130.12 | $141.17 | $103.63 | $139.27 | $99.60 | $664,724 |
| 2018-12-11 | $139.00 | $140.55 | $101.71 | $101.71 | $6.25 | $485,451 |
| 2018-12-12 | $102.67 | $147.53 | $101.44 | $145.05 | $0.3699 | $692,305 |
| 2018-12-13 | $146.85 | $146.85 | $112.83 | $112.87 | $12.89 | $538,736 |
| 2018-12-14 | $113.26 | $141.06 | $112.29 | $136.56 | $0.01366 | $651,819 |
| 2018-12-15 | $136.96 | $137.63 | $117.84 | $127.42 | $2,171.79 | $608,166 |
| 2018-12-16 | $127.13 | $130.07 | $120.90 | $125.74 | $297.23 | $600,180 |
| 2018-12-17 | $125.61 | $147.05 | $125.61 | $144.48 | $223.67 | $689,581 |
| 2018-12-18 | $144.15 | $146.44 | $132.20 | $138.12 | $898.11 | $659,269 |
| 2018-12-19 | $138.35 | $144.63 | $138.07 | $142.76 | $0 | $681,417 |
| 2018-12-20 | $142.76 | $142.76 | $142.76 | $142.76 | $0 | $681,417 |