Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $179.35 | $180.23 | $172.04 | $174.11 | $99.88 | $831,017 |
| 2018-10-02 | $174.13 | $176.93 | $173.74 | $176.22 | $0.05110 | $841,098 |
| 2018-10-03 | $176.17 | $176.17 | $157.02 | $158.52 | $5,398.29 | $756,616 |
| 2018-10-04 | $158.43 | $179.56 | $158.43 | $175.46 | $0.3091 | $837,466 |
| 2018-10-05 | $175.35 | $176.89 | $161.51 | $161.51 | $12.62 | $770,878 |
| 2018-10-06 | $161.69 | $175.30 | $160.96 | $172.23 | $160.16 | $822,030 |
| 2018-10-07 | $172.26 | $174.19 | $162.52 | $164.53 | $2,658.85 | $785,302 |
| 2018-10-08 | $164.50 | $175.45 | $162.98 | $174.83 | $0.03497 | $834,444 |
| 2018-10-09 | $175.08 | $175.30 | $171.37 | $171.73 | $0.03435 | $819,648 |
| 2018-10-10 | $167.28 | $169.54 | $166.67 | $168.22 | $336.39 | $802,919 |
| 2018-10-11 | $168.23 | $169.09 | $164.08 | $166.72 | $1,382.57 | $795,774 |
| 2018-10-12 | $166.52 | $171.04 | $164.16 | $169.95 | $632.45 | $811,167 |
| 2018-10-13 | $170.01 | $174.79 | $169.64 | $172.07 | $0.001722 | $821,271 |
| 2018-10-14 | $172.96 | $174.44 | $165.30 | $167.06 | $42.51 | $797,373 |
| 2018-10-15 | $166.73 | $186.19 | $165.41 | $177.08 | $1,613.80 | $845,198 |
| 2018-10-16 | $176.97 | $180.75 | $174.40 | $180.20 | $0.01442 | $860,071 |
| 2018-10-17 | $180.14 | $180.49 | $168.53 | $170.10 | $0.1021 | $811,873 |
| 2018-10-18 | $169.61 | $178.53 | $168.70 | $170.96 | $0.1197 | $815,992 |
| 2018-10-19 | $171.90 | $172.78 | $166.84 | $167.87 | $16.80 | $801,263 |
| 2018-10-20 | $168.52 | $175.45 | $166.55 | $175.15 | $0.07532 | $835,996 |
| 2018-10-21 | $175.50 | $182.78 | $174.62 | $180.45 | $1.68 | $861,274 |
| 2018-10-22 | $180.37 | $180.39 | $171.26 | $172.29 | $0.003446 | $822,354 |
| 2018-10-23 | $172.00 | $173.51 | $168.78 | $170.34 | $0.001703 | $813,033 |
| 2018-10-24 | $170.51 | $171.10 | $162.41 | $165.55 | $0.1747 | $790,161 |
| 2018-10-25 | $166.17 | $169.67 | $164.30 | $168.69 | $680.92 | $805,167 |
| 2018-10-26 | $168.85 | $169.13 | $166.48 | $168.52 | $168.45 | $804,341 |
| 2018-10-27 | $168.50 | $168.83 | $166.02 | $167.25 | $0.03178 | $798,275 |
| 2018-10-28 | $167.14 | $172.16 | $164.25 | $165.36 | $13.09 | $789,249 |
| 2018-10-29 | $165.13 | $172.97 | $164.81 | $166.79 | $1,468.94 | $796,108 |
| 2018-10-30 | $166.60 | $170.10 | $166.33 | $169.61 | $2.26 | $809,568 |
| 2018-10-31 | $169.59 | $172.22 | $167.19 | $171.61 | $169.85 | $819,075 |