Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $181.53 | $204.87 | $181.44 | $187.80 | $187.77 | $896,365 |
| 2018-09-02 | $187.79 | $196.40 | $182.26 | $195.47 | $0.09578 | $932,959 |
| 2018-09-03 | $195.48 | $196.81 | $177.27 | $178.48 | $0.4855 | $851,880 |
| 2018-09-04 | $178.81 | $183.01 | $177.65 | $182.40 | $257.12 | $870,581 |
| 2018-09-05 | $182.40 | $184.34 | $170.99 | $175.14 | $2,353.06 | $835,943 |
| 2018-09-06 | $174.68 | $180.11 | $169.88 | $179.86 | $173.78 | $858,462 |
| 2018-09-07 | $180.00 | $189.27 | $179.99 | $182.02 | $103.07 | $868,796 |
| 2018-09-08 | $181.89 | $182.78 | $170.65 | $172.65 | $840.72 | $824,078 |
| 2018-09-09 | $172.66 | $175.40 | $172.01 | $173.35 | $334.41 | $827,419 |
| 2018-09-10 | $173.08 | $184.03 | $172.44 | $183.80 | $29.45 | $877,292 |
| 2018-09-11 | $183.88 | $185.76 | $168.89 | $171.45 | $1,481.47 | $818,350 |
| 2018-09-12 | $171.48 | $187.09 | $169.74 | $186.84 | $0.01868 | $891,787 |
| 2018-09-13 | $186.77 | $195.52 | $178.80 | $184.93 | $168.45 | $882,671 |
| 2018-09-14 | $184.93 | $186.54 | $175.06 | $183.30 | $2,410.79 | $874,867 |
| 2018-09-15 | $183.33 | $191.81 | $181.19 | $183.13 | $3,427.51 | $874,060 |
| 2018-09-16 | $182.97 | $198.28 | $178.40 | $197.32 | $0.5656 | $941,799 |
| 2018-09-17 | $197.32 | $200.76 | $171.21 | $182.91 | $84.51 | $873,015 |
| 2018-09-18 | $182.50 | $187.42 | $182.47 | $184.19 | $2,013.60 | $879,144 |
| 2018-09-19 | $184.21 | $184.35 | $177.17 | $183.74 | $2.23 | $876,981 |
| 2018-09-20 | $183.41 | $196.75 | $178.82 | $190.41 | $5,667.90 | $908,841 |
| 2018-09-21 | $190.89 | $198.32 | $187.47 | $190.82 | $480.43 | $910,765 |
| 2018-09-22 | $191.27 | $196.59 | $188.27 | $190.88 | $416.67 | $911,051 |
| 2018-09-23 | $190.84 | $201.77 | $183.39 | $196.24 | $0.3420 | $936,630 |
| 2018-09-24 | $196.19 | $197.14 | $180.28 | $183.97 | $40.79 | $878,084 |
| 2018-09-25 | $184.07 | $184.17 | $169.80 | $174.70 | $15,091.50 | $833,834 |
| 2018-09-26 | $174.59 | $181.34 | $174.35 | $178.33 | $2,478.78 | $851,179 |
| 2018-09-27 | $178.41 | $187.08 | $175.18 | $185.59 | $0.1856 | $885,807 |
| 2018-09-28 | $185.54 | $186.91 | $173.76 | $173.90 | $2,868.21 | $830,001 |
| 2018-09-29 | $173.94 | $180.06 | $170.53 | $179.75 | $0.3595 | $857,956 |
| 2018-09-30 | $180.40 | $181.81 | $177.37 | $179.36 | $0.4143 | $856,081 |