Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $178.27 | $223.61 | $173.04 | $222.75 | $5,130.76 | $1,063,167 |
| 2018-08-02 | $222.59 | $229.94 | $174.56 | $179.34 | $830.31 | $855,971 |
| 2018-08-03 | $179.12 | $179.18 | $173.04 | $173.86 | $33.29 | $829,848 |
| 2018-08-04 | $173.74 | $180.90 | $167.18 | $180.58 | $152.85 | $861,894 |
| 2018-08-05 | $180.74 | $185.94 | $178.92 | $183.20 | $1,147.52 | $874,404 |
| 2018-08-06 | $183.53 | $186.06 | $178.50 | $181.14 | $88.57 | $864,576 |
| 2018-08-07 | $180.79 | $182.70 | $166.71 | $166.93 | $82.45 | $796,743 |
| 2018-08-08 | $166.75 | $184.82 | $137.55 | $177.63 | $6,353.27 | $847,818 |
| 2018-08-09 | $177.48 | $190.48 | $173.95 | $180.52 | $1,250.44 | $861,608 |
| 2018-08-10 | $180.01 | $182.80 | $169.46 | $169.97 | $0.1241 | $811,267 |
| 2018-08-11 | $181.75 | $191.92 | $177.56 | $177.97 | $2,177.95 | $849,460 |
| 2018-08-12 | $177.22 | $193.29 | $177.22 | $193.29 | $13.07 | $922,554 |
| 2018-08-13 | $193.37 | $203.89 | $181.28 | $181.50 | $421.85 | $866,319 |
| 2018-08-14 | $181.45 | $196.18 | $171.19 | $195.41 | $11,868.50 | $932,701 |
| 2018-08-15 | $195.65 | $207.55 | $160.38 | $160.70 | $2,731.95 | $767,035 |
| 2018-08-16 | $160.38 | $204.43 | $158.35 | $196.95 | $63.09 | $940,047 |
| 2018-08-17 | $197.18 | $206.14 | $188.50 | $193.73 | $1,281.98 | $924,659 |
| 2018-08-18 | $194.98 | $202.32 | $187.82 | $190.30 | $724.12 | $908,283 |
| 2018-08-19 | $190.27 | $193.58 | $171.55 | $179.41 | $207.33 | $856,314 |
| 2018-08-20 | $179.71 | $182.09 | $174.12 | $174.34 | $198.02 | $832,120 |
| 2018-08-21 | $177.69 | $186.40 | $176.35 | $182.95 | $1,015.00 | $873,201 |
| 2018-08-22 | $183.16 | $192.74 | $171.81 | $180.65 | $536.17 | $862,242 |
| 2018-08-23 | $180.85 | $192.46 | $179.50 | $191.17 | $0.8125 | $912,459 |
| 2018-08-24 | $191.73 | $193.61 | $176.94 | $181.63 | $51.77 | $866,939 |
| 2018-08-25 | $182.48 | $200.70 | $180.51 | $197.98 | $287.78 | $944,968 |
| 2018-08-26 | $198.28 | $198.73 | $184.44 | $192.68 | $157.40 | $919,671 |
| 2018-08-27 | $193.05 | $201.49 | $181.75 | $188.69 | $416.84 | $900,622 |
| 2018-08-28 | $189.12 | $198.96 | $184.64 | $191.40 | $773.22 | $913,538 |
| 2018-08-29 | $191.55 | $191.55 | $180.57 | $180.90 | $24.88 | $863,440 |
| 2018-08-30 | $181.04 | $186.19 | $169.13 | $186.19 | $739.68 | $888,675 |
| 2018-08-31 | $186.09 | $192.88 | $179.39 | $181.53 | $101.47 | $866,447 |