Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $189.29 | $191.36 | $137.19 | $188.18 | $4,630.80 | $898,164 |
| 2018-07-02 | $190.08 | $199.95 | $182.59 | $192.70 | $1,455.37 | $919,743 |
| 2018-07-03 | $193.20 | $200.93 | $174.38 | $176.10 | $1,749.36 | $840,535 |
| 2018-07-04 | $176.02 | $199.31 | $174.83 | $193.05 | $6,307.69 | $921,437 |
| 2018-07-05 | $193.75 | $202.55 | $181.30 | $186.45 | $4,374.99 | $889,902 |
| 2018-07-06 | $186.72 | $190.73 | $177.10 | $181.85 | $1,508.15 | $867,956 |
| 2018-07-07 | $181.00 | $190.20 | $177.68 | $190.09 | $2,575.97 | $907,309 |
| 2018-07-08 | $190.04 | $193.75 | $183.10 | $186.55 | $355.52 | $890,427 |
| 2018-07-09 | $187.06 | $194.43 | $181.71 | $184.03 | $388.06 | $878,390 |
| 2018-07-10 | $183.75 | $190.60 | $177.31 | $186.90 | $735.01 | $892,059 |
| 2018-07-11 | $187.08 | $189.55 | $175.57 | $184.20 | $301.31 | $879,163 |
| 2018-07-12 | $184.49 | $185.26 | $170.93 | $182.34 | $2,585.39 | $870,285 |
| 2018-07-13 | $183.39 | $189.92 | $169.22 | $179.81 | $303.06 | $858,243 |
| 2018-07-14 | $180.01 | $185.13 | $178.79 | $184.13 | $4,320.64 | $878,848 |
| 2018-07-15 | $184.00 | $188.55 | $181.01 | $186.82 | $699.72 | $891,682 |
| 2018-07-16 | $186.82 | $197.09 | $181.22 | $190.78 | $49,583.50 | $910,602 |
| 2018-07-17 | $191.29 | $200.00 | $181.46 | $184.12 | $3,086.00 | $878,781 |
| 2018-07-18 | $183.98 | $190.98 | $172.81 | $188.69 | $4,212.21 | $900,636 |
| 2018-07-19 | $188.29 | $189.39 | $162.54 | $181.43 | $1,042.91 | $865,980 |
| 2018-07-20 | $181.80 | $186.48 | $172.54 | $180.71 | $715.42 | $862,538 |
| 2018-07-21 | $181.20 | $184.92 | $176.99 | $183.49 | $244.61 | $875,783 |
| 2018-07-22 | $185.67 | $190.89 | $179.49 | $179.59 | $307.79 | $857,164 |
| 2018-07-23 | $179.42 | $191.30 | $179.40 | $188.13 | $8.09 | $897,940 |
| 2018-07-24 | $188.20 | $198.79 | $185.04 | $195.65 | $0.1115 | $933,857 |
| 2018-07-25 | $196.13 | $197.06 | $189.42 | $192.68 | $0.1098 | $919,681 |
| 2018-07-27 | $184.51 | $187.46 | $176.77 | $183.42 | $993.50 | $875,473 |
| 2018-07-28 | $183.62 | $185.03 | $169.15 | $169.84 | $0.1630 | $810,637 |
| 2018-07-29 | $169.91 | $191.28 | $169.91 | $189.72 | $0.2163 | $905,548 |
| 2018-07-30 | $189.96 | $190.40 | $176.40 | $183.57 | $1,236.28 | $876,199 |
| 2018-07-31 | $183.61 | $188.58 | $177.04 | $178.69 | $7,171.43 | $852,868 |