Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,250,339,571,638 Khối lượng (24h): $154,251,133,111 Thị phần: BTC: 57.1%, ETH: 12.2%
Sovereign Hero HERO
Xếp hạng #? 00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động

Lịch sử giá Sovereign Hero (HERO) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$178.26$192.70$177.44$192.57$1,086.54$919,151
2018-06-02$192.40$201.41$185.04$187.85$434.09$896,589
2018-06-03$187.96$200.67$185.81$188.92$271.45$901,706
2018-06-04$188.92$191.92$178.58$184.63$364.60$881,253
2018-06-05$184.78$191.96$175.26$190.92$465.43$911,261
2018-06-06$191.31$191.80$179.10$183.44$169.67$875,550
2018-06-07$183.33$188.83$182.80$184.11$0.6923$878,757
2018-06-08$184.64$185.99$180.14$182.24$0.6851$869,851
2018-06-09$182.18$182.68$181.80$182.38$0.6855$870,495
2018-06-10$178.85$196.16$174.12$194.31$3,016.89$927,451
2018-06-11$194.75$205.07$180.04$204.41$761.00$975,644
2018-06-12$203.18$203.18$177.44$182.22$391.97$869,746
2018-06-13$183.76$189.90$178.99$189.29$629.33$903,505
2018-06-14$189.78$200.15$179.87$180.54$3,530.03$861,698
2018-06-15$180.77$190.15$179.00$183.39$44.85$875,325
2018-06-16$183.47$190.07$176.71$177.07$56.98$845,179
2018-06-17$177.02$192.02$177.02$190.35$203.09$908,555
2018-06-18$190.49$204.15$187.45$190.97$89.37$911,519
2018-06-19$191.11$203.91$191.11$196.63$8.09$938,529
2018-06-20$196.44$196.97$190.12$195.59$6.92$933,556
2018-06-21$195.53$200.25$182.08$182.08$19.12$869,082
2018-06-22$183.41$193.87$169.06$184.59$7,880.92$881,039
2018-06-23$184.38$187.01$158.47$181.81$1,761.22$867,789
2018-06-24$180.90$196.81$169.83$185.60$828.32$885,850
2018-06-25$185.63$193.71$183.27$184.06$142.24$878,504
2018-06-26$184.06$191.01$181.80$181.80$227.80$867,746
2018-06-27$181.57$185.88$176.34$181.42$1,042.92$865,927
2018-06-28$180.83$187.00$177.97$180.50$318.35$861,531
2018-06-29$181.13$202.43$179.12$202.43$20.53$966,194
2018-06-30$202.24$202.24$182.79$190.54$349.07$909,457
Lịch sử giá Sovereign Hero (HERO) Tháng 06/2018 - GiaCoin.com
4.3 trên 816 đánh giá