Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $181.61 | $189.22 | $169.85 | $185.50 | $139.84 | $885,377 |
| 2018-04-02 | $185.45 | $197.86 | $179.06 | $184.49 | $5,877.91 | $880,552 |
| 2018-04-03 | $184.52 | $197.93 | $183.77 | $189.91 | $726.48 | $906,455 |
| 2018-04-04 | $190.05 | $191.74 | $178.66 | $187.82 | $429.13 | $896,474 |
| 2018-04-05 | $187.77 | $198.66 | $183.61 | $193.51 | $670.54 | $923,623 |
| 2018-04-06 | $193.46 | $197.23 | $186.32 | $188.44 | $30.70 | $899,429 |
| 2018-04-07 | $188.45 | $193.91 | $182.24 | $187.75 | $192.60 | $896,131 |
| 2018-04-08 | $187.99 | $188.39 | $178.17 | $184.92 | $95.24 | $882,642 |
| 2018-04-09 | $184.95 | $200.93 | $182.85 | $183.35 | $565.97 | $875,120 |
| 2018-04-10 | $183.56 | $194.87 | $183.56 | $191.99 | $27.02 | $916,363 |
| 2018-04-11 | $191.87 | $200.54 | $191.87 | $197.66 | $320.57 | $943,417 |
| 2018-04-12 | $197.96 | $205.06 | $172.43 | $193.40 | $976.20 | $923,093 |
| 2018-04-13 | $193.84 | $207.68 | $182.98 | $190.27 | $16,416.10 | $908,183 |
| 2018-04-14 | $193.93 | $201.85 | $182.93 | $195.94 | $2,961.79 | $935,236 |
| 2018-04-15 | $195.45 | $224.40 | $192.33 | $201.74 | $22,162.60 | $962,929 |
| 2018-04-16 | $202.24 | $206.48 | $191.48 | $198.48 | $904.16 | $947,321 |
| 2018-04-17 | $198.68 | $204.49 | $181.39 | $183.55 | $947.48 | $876,075 |
| 2018-04-18 | $183.54 | $191.44 | $181.31 | $186.68 | $582.16 | $891,019 |
| 2018-04-19 | $186.62 | $194.27 | $175.31 | $178.77 | $5,451.90 | $853,264 |
| 2018-04-20 | $178.78 | $191.85 | $169.27 | $187.29 | $1,670.78 | $893,921 |
| 2018-04-21 | $187.62 | $199.33 | $177.68 | $192.00 | $2,214.21 | $916,416 |
| 2018-04-22 | $189.08 | $194.99 | $183.39 | $185.98 | $280.11 | $887,702 |
| 2018-04-23 | $186.11 | $190.56 | $166.55 | $178.35 | $2,022.41 | $851,265 |
| 2018-04-24 | $178.63 | $196.80 | $178.63 | $193.20 | $8,591.23 | $922,120 |
| 2018-04-25 | $193.18 | $193.18 | $178.94 | $183.38 | $1,694.72 | $875,292 |
| 2018-04-26 | $182.65 | $198.71 | $179.67 | $198.71 | $1,206.93 | $948,452 |
| 2018-04-27 | $198.90 | $199.14 | $179.77 | $182.65 | $1,065.81 | $871,779 |
| 2018-04-28 | $182.12 | $191.04 | $179.18 | $184.45 | $469.94 | $880,389 |
| 2018-04-29 | $184.58 | $218.95 | $178.10 | $206.22 | $62,045.90 | $984,274 |
| 2018-04-30 | $207.07 | $217.33 | $182.11 | $193.01 | $3,853.75 | $921,218 |