Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $179.55 | $195.61 | $179.28 | $192.28 | $20,805.50 | $917,733 |
| 2018-03-02 | $191.87 | $192.60 | $171.78 | $171.79 | $5,161.18 | $819,944 |
| 2018-03-03 | $171.99 | $189.27 | $170.67 | $182.70 | $6,553.75 | $872,037 |
| 2018-03-04 | $182.97 | $204.22 | $168.31 | $196.52 | $3,563.20 | $938,009 |
| 2018-03-05 | $197.34 | $197.83 | $175.78 | $175.78 | $11.08 | $839,017 |
| 2018-03-06 | $175.58 | $197.80 | $171.27 | $184.78 | $10,036.00 | $881,974 |
| 2018-03-07 | $184.47 | $197.50 | $173.73 | $189.24 | $1,111.45 | $903,228 |
| 2018-03-08 | $188.81 | $193.59 | $178.00 | $181.83 | $18,520.50 | $867,865 |
| 2018-03-09 | $182.30 | $194.18 | $170.89 | $194.18 | $717.61 | $926,840 |
| 2018-03-10 | $194.56 | $196.81 | $179.51 | $182.63 | $463.55 | $871,703 |
| 2018-03-11 | $182.09 | $201.22 | $175.60 | $181.72 | $10,274.90 | $867,340 |
| 2018-03-12 | $182.15 | $201.54 | $173.07 | $184.78 | $6,590.75 | $881,969 |
| 2018-03-13 | $185.07 | $193.94 | $180.01 | $184.68 | $426.33 | $881,454 |
| 2018-03-14 | $185.11 | $187.36 | $169.60 | $183.10 | $1,572.04 | $873,936 |
| 2018-03-15 | $182.90 | $201.06 | $170.61 | $178.46 | $6,873.27 | $851,790 |
| 2018-03-16 | $178.21 | $194.92 | $152.45 | $179.11 | $279.43 | $854,911 |
| 2018-03-17 | $178.22 | $187.05 | $165.16 | $177.87 | $231.35 | $848,983 |
| 2018-03-18 | $178.07 | $201.04 | $164.46 | $193.59 | $9,376.75 | $924,005 |
| 2018-03-19 | $193.65 | $199.85 | $178.18 | $193.92 | $834.59 | $925,575 |
| 2018-03-20 | $194.09 | $201.37 | $176.53 | $184.77 | $6,789.12 | $881,898 |
| 2018-03-21 | $184.21 | $192.00 | $178.60 | $187.19 | $491.38 | $893,463 |
| 2018-03-22 | $187.21 | $193.55 | $175.05 | $187.72 | $316.31 | $895,983 |
| 2018-03-23 | $187.49 | $192.40 | $178.46 | $192.40 | $323.80 | $918,344 |
| 2018-03-24 | $192.92 | $199.20 | $178.56 | $193.11 | $458.78 | $921,700 |
| 2018-03-25 | $193.14 | $193.14 | $179.85 | $187.12 | $40.97 | $893,143 |
| 2018-03-26 | $187.15 | $199.78 | $177.38 | $198.80 | $21.91 | $948,882 |
| 2018-03-27 | $198.29 | $198.31 | $163.03 | $175.62 | $180.77 | $838,225 |
| 2018-03-28 | $175.12 | $223.17 | $174.70 | $178.60 | $4,607.91 | $852,453 |
| 2018-03-29 | $178.44 | $179.84 | $167.99 | $177.56 | $450.52 | $847,484 |
| 2018-03-30 | $177.32 | $189.41 | $168.51 | $179.86 | $3,569.22 | $858,467 |
| 2018-03-31 | $179.33 | $187.28 | $176.18 | $181.69 | $93.58 | $867,202 |