Sovereign Hero HERO
Xếp hạng #?
00:42:11 22/12/2018
Sovereign Hero (HERO)
Không hoạt động
Lịch sử giá Sovereign Hero (HERO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $185.78 | $191.59 | $156.18 | $187.07 | $4,147.46 | $892,861 |
| 2018-02-02 | $187.06 | $189.31 | $162.36 | $170.74 | $13,318.60 | $814,942 |
| 2018-02-03 | $170.81 | $186.37 | $167.52 | $176.12 | $3,208.70 | $840,616 |
| 2018-02-04 | $176.48 | $184.62 | $172.06 | $182.99 | $8,582.10 | $873,416 |
| 2018-02-05 | $182.46 | $197.03 | $146.56 | $149.29 | $79,518.60 | $712,537 |
| 2018-02-06 | $150.12 | $212.90 | $147.96 | $183.08 | $160,908 | $873,860 |
| 2018-02-07 | $182.73 | $204.80 | $161.38 | $178.19 | $78,774.00 | $850,515 |
| 2018-02-08 | $177.97 | $210.57 | $161.04 | $168.28 | $1,726.91 | $803,196 |
| 2018-02-09 | $167.70 | $207.83 | $157.42 | $189.90 | $1,024.23 | $906,369 |
| 2018-02-10 | $190.52 | $198.69 | $171.61 | $183.23 | $3,380.24 | $874,571 |
| 2018-02-11 | $183.09 | $193.88 | $171.53 | $178.46 | $920.41 | $851,780 |
| 2018-02-12 | $178.48 | $196.36 | $177.03 | $187.10 | $256.65 | $893,028 |
| 2018-02-13 | $186.73 | $187.84 | $172.58 | $176.38 | $666.23 | $841,886 |
| 2018-02-14 | $176.69 | $195.68 | $176.60 | $194.85 | $2,245.53 | $930,010 |
| 2018-02-15 | $194.56 | $194.56 | $174.91 | $185.06 | $1,178.18 | $883,296 |
| 2018-02-16 | $184.69 | $188.91 | $175.97 | $184.68 | $388.81 | $881,478 |
| 2018-02-17 | $184.59 | $190.84 | $179.16 | $187.04 | $29,007.80 | $892,766 |
| 2018-02-18 | $186.90 | $188.20 | $174.07 | $177.33 | $743.97 | $846,396 |
| 2018-02-19 | $176.88 | $186.15 | $175.65 | $181.79 | $507.68 | $867,679 |
| 2018-02-20 | $181.88 | $183.50 | $174.97 | $176.37 | $448.53 | $841,809 |
| 2018-02-21 | $176.91 | $196.82 | $168.73 | $193.40 | $1,909.02 | $923,108 |
| 2018-02-22 | $192.93 | $202.64 | $179.45 | $192.34 | $1,473.74 | $918,058 |
| 2018-02-23 | $193.00 | $193.24 | $175.83 | $190.31 | $803.90 | $908,369 |
| 2018-02-24 | $190.41 | $195.09 | $181.22 | $182.57 | $10,214.80 | $871,416 |
| 2018-02-25 | $182.36 | $186.58 | $176.68 | $177.93 | $9,863.26 | $849,250 |
| 2018-02-26 | $178.27 | $195.12 | $172.15 | $186.33 | $551.58 | $889,363 |
| 2018-02-27 | $186.34 | $191.50 | $170.38 | $170.46 | $119.21 | $813,620 |
| 2018-02-28 | $170.40 | $188.88 | $169.57 | $179.21 | $3,031.71 | $855,365 |