SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004785 | $0.00004920 | $0.00004785 | $0.00004918 | $108.13 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $0.9216 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $0.9235 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004284 | $0.00004284 | $214.62 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $6.62 | $0 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004637 | $0.4642 | $0 |
| 2017-09-07 | $0.00004558 | $0.00004684 | $0.00004558 | $0.00004633 | $6.02 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $21.60 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $0.8685 | $0 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004048 | $0.4048 | $0 |
| 2017-09-12 | $0.00004243 | $0.00004378 | $0.00004103 | $0.00004168 | $8.34 | $0 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $4.85 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003360 | $0.00003360 | $0.5040 | $0 |
| 2017-09-15 | $0.00003122 | $0.00003824 | $0.00002989 | $0.00003719 | $1.49 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $0.5575 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003599 | $0.00003703 | $3.42 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $4.51 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $1.18 | $0 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $12.00 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003906 | $0.00003587 | $0.00003625 | $1.13 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003536 | $0.00003617 | $0.3617 | $0 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003748 | $0.3748 | $0 |
| 2017-09-24 | $0.00003739 | $0.00003739 | $0.00003660 | $0.00003676 | $2.58 | $0 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $0.3938 | $0 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003899 | $0.8583 | $0 |
| 2017-09-27 | $0.00003889 | $0.00004106 | $0.00003889 | $0.00004093 | $0.9008 | $0 |
| 2017-09-28 | $0.00004194 | $0.00004211 | $0.00004155 | $0.00004197 | $1.26 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $23.14 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004342 | $0.00004168 | $0.00004342 | $0.4347 | $0 |