SoulCoin SOUL
Xếp hạng #?
21:24:15 30/11/2017
SoulCoin (SOUL)
Không hoạt động
Lịch sử giá SoulCoin (SOUL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $43.43 | $0 |
| 2017-08-02 | $0.00002729 | $0.00005433 | $0.00002672 | $0.00002699 | $38.11 | $0 |
| 2017-08-03 | $0.00002704 | $0.00005582 | $0.00002702 | $0.00002788 | $287.60 | $0 |
| 2017-08-04 | $0.00002787 | $0.00005745 | $0.00002768 | $0.00005712 | $65.71 | $0 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00003109 | $0.00006509 | $273.00 | $0 |
| 2017-08-06 | $0.00006510 | $0.00006573 | $0.00003157 | $0.00003227 | $73.29 | $0 |
| 2017-08-07 | $0.00003220 | $0.00006474 | $0.00003220 | $0.00003388 | $98.38 | $0 |
| 2017-08-08 | $0.00003392 | $0.00006964 | $0.00003350 | $0.00003421 | $82.87 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $29.18 | $0 |
| 2017-08-10 | $0.00003343 | $0.00006863 | $0.00003318 | $0.00003416 | $119.02 | $0 |
| 2017-08-11 | $0.00003416 | $0.00006998 | $0.00003401 | $0.00003653 | $15.98 | $0 |
| 2017-08-12 | $0.00003650 | $0.00007795 | $0.00003612 | $0.00003871 | $186.49 | $0 |
| 2017-08-13 | $0.00003868 | $0.00008154 | $0.00003859 | $0.00004059 | $203.23 | $0 |
| 2017-08-14 | $0.00004062 | $0.00008636 | $0.00003981 | $0.00004315 | $229.73 | $0 |
| 2017-08-15 | $0.00004327 | $0.00008393 | $0.00003863 | $0.00008298 | $26.31 | $0 |
| 2017-08-16 | $0.00008307 | $0.00008395 | $0.00003950 | $0.00004393 | $15.03 | $0 |
| 2017-08-17 | $0.00004389 | $0.00008936 | $0.00004267 | $0.00004293 | $34.23 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00003975 | $0.00004112 | $24.45 | $0 |
| 2017-08-19 | $0.00004109 | $0.00008292 | $0.00003966 | $0.00004165 | $344.53 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $30.71 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $5.24 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $0.6468 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $9.11 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $429.67 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $5.68 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $100.20 | $0 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $5.76 | $0 |
| 2017-08-28 | $0.00004343 | $0.00004397 | $0.00004198 | $0.00004381 | $1.84 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004600 | $2.30 | $0 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004531 | $2.27 | $0 |