SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003168 | $0.003196 | $0.002585 | $0.002587 | $5.04 | $32,242.79 |
| 2018-09-02 | $0.002588 | $0.003292 | $0.002569 | $0.003280 | $21.39 | $40,880.76 |
| 2018-09-03 | $0.003280 | $0.003303 | $0.003239 | $0.003270 | $122.66 | $40,756.88 |
| 2018-09-04 | $0.003270 | $0.003771 | $0.003261 | $0.003751 | $19.92 | $46,741.68 |
| 2018-09-05 | $0.003754 | $0.003765 | $0.002717 | $0.003151 | $25.78 | $39,264.23 |
| 2018-09-06 | $0.003156 | $0.003156 | $0.002977 | $0.003023 | $6.38 | $37,675.12 |
| 2018-09-07 | $0.002609 | $0.003169 | $0.002584 | $0.003031 | $36.52 | $37,775.82 |
| 2018-09-08 | $0.003035 | $0.003077 | $0.002401 | $0.002414 | $10.97 | $30,090.62 |
| 2018-09-09 | $0.002413 | $0.002502 | $0.002407 | $0.002493 | $7.75 | $31,074.80 |
| 2018-09-10 | $0.002948 | $0.002971 | $0.002948 | $0.002967 | $4.94 | $36,981.45 |
| 2018-09-11 | $0.002972 | $0.003000 | $0.002930 | $0.002950 | $4.91 | $36,762.11 |
| 2018-09-12 | $0.002502 | $0.002538 | $0.002497 | $0.002535 | $12.43 | $31,588.50 |
| 2018-09-13 | $0.002537 | $0.002673 | $0.002537 | $0.002664 | $9.08 | $33,199.42 |
| 2018-09-14 | $0.002662 | $0.003009 | $0.002633 | $0.002990 | $17.43 | $37,261.61 |
| 2018-09-15 | $0.002986 | $0.003006 | $0.002978 | $0.002998 | $17.48 | $37,358.07 |
| 2018-09-18 | $0.002467 | $0.002484 | $0.002465 | $0.002476 | $4.36 | $30,858.57 |
| 2018-09-19 | $0.002477 | $0.002723 | $0.002463 | $0.002683 | $61.27 | $33,431.35 |
| 2018-09-20 | $0.002684 | $0.002744 | $0.002429 | $0.002734 | $19.42 | $34,072.80 |
| 2018-09-21 | $0.002735 | $0.002977 | $0.002481 | $0.002966 | $92.98 | $36,964.88 |
| 2018-09-22 | $0.002968 | $0.002990 | $0.002741 | $0.002816 | $23.13 | $35,095.24 |
| 2018-09-23 | $0.002817 | $0.002841 | $0.002804 | $0.002824 | $19.65 | $35,188.96 |
| 2018-09-24 | $0.002816 | $0.003063 | $0.002697 | $0.003031 | $12.31 | $37,775.07 |
| 2018-09-25 | $0.003028 | $0.003029 | $0.002690 | $0.002894 | $29.85 | $36,066.57 |
| 2018-09-26 | $0.002889 | $0.002938 | $0.002513 | $0.002522 | $44.46 | $31,426.24 |
| 2018-09-27 | $0.002525 | $0.002544 | $0.002508 | $0.002540 | $44.77 | $31,649.07 |
| 2018-09-28 | $0.002591 | $0.002591 | $0.002521 | $0.002521 | $10.48 | $31,416.40 |
| 2018-09-29 | $0.002519 | $0.002519 | $0.002423 | $0.002442 | $14.99 | $30,434.34 |
| 2018-09-30 | $0.002441 | $0.002851 | $0.002427 | $0.002846 | $29.62 | $35,473.10 |