SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004648 | $0.004650 | $0.004098 | $0.004184 | $139.18 | $52,148.71 |
| 2018-08-02 | $0.004187 | $0.004235 | $0.004124 | $0.004148 | $17.29 | $51,698.44 |
| 2018-08-03 | $0.004148 | $0.004148 | $0.004014 | $0.004077 | $10.86 | $50,804.12 |
| 2018-08-04 | $0.004082 | $0.004116 | $0.003762 | $0.003786 | $40.36 | $47,181.11 |
| 2018-08-05 | $0.003787 | $0.003897 | $0.003733 | $0.003874 | $26.13 | $48,275.83 |
| 2018-08-06 | $0.003878 | $0.003936 | $0.003640 | $0.003679 | $28.56 | $45,849.36 |
| 2018-08-07 | $0.003678 | $0.003785 | $0.003561 | $0.003561 | $70.84 | $44,378.02 |
| 2018-08-08 | $0.003565 | $0.003565 | $0.003269 | $0.003322 | $5.04 | $41,403.44 |
| 2018-08-09 | $0.003330 | $0.003902 | $0.003330 | $0.003862 | $3.86 | $48,133.01 |
| 2018-08-10 | $0.003858 | $0.003876 | $0.003216 | $0.003267 | $26.99 | $40,714.38 |
| 2018-08-11 | $0.003264 | $0.003427 | $0.003210 | $0.003325 | $3.39 | $41,442.45 |
| 2018-08-12 | $0.003315 | $0.003569 | $0.003284 | $0.003542 | $17.69 | $44,147.34 |
| 2018-08-13 | $0.003541 | $0.003600 | $0.003338 | $0.003386 | $9.67 | $42,195.69 |
| 2018-08-14 | $0.003383 | $0.003383 | $0.003062 | $0.003101 | $147.87 | $38,646.09 |
| 2018-08-15 | $0.003098 | $0.003141 | $0.002691 | $0.002702 | $72.51 | $33,673.25 |
| 2018-08-16 | $0.002698 | $0.002786 | $0.002681 | $0.002717 | $11.11 | $33,860.94 |
| 2018-08-17 | $0.002717 | $0.002814 | $0.002711 | $0.002794 | $3.44 | $34,816.07 |
| 2018-08-18 | $0.002829 | $0.002843 | $0.002089 | $0.002241 | $227.74 | $27,923.00 |
| 2018-08-19 | $0.002241 | $0.002547 | $0.002217 | $0.002533 | $8.47 | $31,573.42 |
| 2018-08-20 | $0.002529 | $0.002548 | $0.002445 | $0.002453 | $3.74 | $30,566.82 |
| 2018-08-21 | $0.002449 | $0.002535 | $0.002449 | $0.002529 | $0.3335 | $31,514.48 |
| 2018-08-22 | $0.002529 | $0.002659 | $0.002503 | $0.002517 | $0.3319 | $31,363.43 |
| 2018-08-23 | $0.002252 | $0.002354 | $0.002242 | $0.002353 | $8.75 | $29,324.30 |
| 2018-08-24 | $0.002355 | $0.002490 | $0.002337 | $0.002483 | $13.06 | $30,943.69 |
| 2018-08-25 | $0.002478 | $0.002513 | $0.002474 | $0.002497 | $3.38 | $31,114.80 |
| 2018-08-26 | $0.002502 | $0.002507 | $0.002440 | $0.002487 | $3.37 | $30,989.18 |
| 2018-08-27 | $0.002361 | $0.002414 | $0.002357 | $0.002414 | $39.42 | $30,090.50 |
| 2018-08-28 | $0.002410 | $0.002495 | $0.002406 | $0.002480 | $40.49 | $30,911.41 |
| 2018-08-30 | $0.003070 | $0.003147 | $0.003070 | $0.003144 | $13.09 | $39,186.96 |
| 2018-08-31 | $0.003147 | $0.003179 | $0.003112 | $0.003172 | $3.66 | $39,530.93 |