SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006593 | $0.006982 | $0.006580 | $0.006843 | $105.02 | $0 |
| 2018-06-02 | $0.006840 | $0.007428 | $0.006802 | $0.007022 | $105.60 | $0 |
| 2018-06-03 | $0.007024 | $0.007108 | $0.006993 | $0.007089 | $52.07 | $0 |
| 2018-06-04 | $0.007092 | $0.007188 | $0.006285 | $0.006299 | $119.16 | $0 |
| 2018-06-05 | $0.006302 | $0.006309 | $0.006053 | $0.006177 | $60.01 | $0 |
| 2018-06-06 | $0.006175 | $0.006369 | $0.005714 | $0.005967 | $111.20 | $0 |
| 2018-06-07 | $0.005972 | $0.006141 | $0.005968 | $0.006141 | $27.48 | $0 |
| 2018-06-08 | $0.005992 | $0.006055 | $0.005746 | $0.005799 | $48.58 | $0 |
| 2018-06-09 | $0.005797 | $0.007674 | $0.005795 | $0.005997 | $296.39 | $0 |
| 2018-06-10 | $0.006004 | $0.006004 | $0.005267 | $0.005683 | $48.25 | $0 |
| 2018-06-11 | $0.005691 | $0.005819 | $0.005611 | $0.005789 | $68.98 | $0 |
| 2018-06-12 | $0.005786 | $0.005786 | $0.005465 | $0.005515 | $21.54 | $0 |
| 2018-06-13 | $0.005530 | $0.005563 | $0.005211 | $0.005311 | $15.56 | $0 |
| 2018-06-14 | $0.005308 | $0.005617 | $0.005297 | $0.005590 | $12.58 | $0 |
| 2018-06-15 | $0.005581 | $0.005587 | $0.005385 | $0.005414 | $39.40 | $0 |
| 2018-06-16 | $0.005395 | $0.005521 | $0.005345 | $0.005469 | $12.97 | $0 |
| 2018-06-17 | $0.005483 | $0.005569 | $0.005446 | $0.005524 | $198.63 | $0 |
| 2018-06-18 | $0.005506 | $0.005532 | $0.004885 | $0.005387 | $228.69 | $0 |
| 2018-06-19 | $0.005384 | $0.005745 | $0.005181 | $0.005738 | $113.51 | $0 |
| 2018-06-20 | $0.005742 | $0.005796 | $0.005217 | $0.005468 | $24.10 | $0 |
| 2018-06-21 | $0.005469 | $0.005493 | $0.005226 | $0.005310 | $33.99 | $0 |
| 2018-06-22 | $0.005305 | $0.005329 | $0.004526 | $0.004599 | $26.50 | $0 |
| 2018-06-23 | $0.004599 | $0.005606 | $0.004591 | $0.004934 | $58.30 | $0 |
| 2018-06-24 | $0.004933 | $0.004941 | $0.004506 | $0.004684 | $83.74 | $0 |
| 2018-06-25 | $0.004674 | $0.005016 | $0.004573 | $0.004998 | $35.07 | $0 |
| 2018-06-26 | $0.004998 | $0.005234 | $0.004885 | $0.005110 | $113.32 | $0 |
| 2018-06-27 | $0.005108 | $0.005261 | $0.004271 | $0.004967 | $208.41 | $0 |
| 2018-06-28 | $0.004968 | $0.005024 | $0.004549 | $0.004574 | $7.27 | $57,010.13 |
| 2018-06-29 | $0.004577 | $0.005673 | $0.004571 | $0.005143 | $660.16 | $64,096.38 |
| 2018-06-30 | $0.005150 | $0.005642 | $0.005150 | $0.005236 | $7.72 | $65,259.76 |