SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009217 | $0.009348 | $0.006425 | $0.006928 | $470.95 | $0 |
| 2018-04-02 | $0.006962 | $0.007453 | $0.006916 | $0.007255 | $35.56 | $0 |
| 2018-04-03 | $0.007261 | $0.008859 | $0.007237 | $0.007718 | $32.03 | $0 |
| 2018-04-04 | $0.007713 | $0.007713 | $0.006929 | $0.006993 | $57.69 | $0 |
| 2018-04-05 | $0.006996 | $0.007235 | $0.006839 | $0.007084 | $126.95 | $0 |
| 2018-04-06 | $0.007047 | $0.008614 | $0.007016 | $0.007672 | $222.00 | $0 |
| 2018-04-07 | $0.007681 | $0.008096 | $0.007669 | $0.007864 | $27.57 | $0 |
| 2018-04-08 | $0.007871 | $0.009118 | $0.007871 | $0.009118 | $349.15 | $0 |
| 2018-04-09 | $0.009133 | $0.009297 | $0.006421 | $0.006687 | $285.18 | $0 |
| 2018-04-10 | $0.006693 | $0.006797 | $0.006552 | $0.006756 | $77.82 | $0 |
| 2018-04-11 | $0.006763 | $0.007117 | $0.006743 | $0.006963 | $44.55 | $0 |
| 2018-04-12 | $0.006946 | $0.007949 | $0.006762 | $0.007908 | $38.34 | $0 |
| 2018-04-13 | $0.007918 | $0.008711 | $0.007708 | $0.007867 | $48.64 | $0 |
| 2018-04-14 | $0.007867 | $0.008625 | $0.007840 | $0.008073 | $17.65 | $0 |
| 2018-04-15 | $0.008081 | $0.01130 | $0.008081 | $0.008265 | $289.56 | $0 |
| 2018-04-16 | $0.008262 | $0.009329 | $0.007839 | $0.008045 | $143.21 | $0 |
| 2018-04-17 | $0.008049 | $0.01614 | $0.007535 | $0.008599 | $3,654.94 | $0 |
| 2018-04-18 | $0.008607 | $0.008884 | $0.006793 | $0.007750 | $3,641.68 | $0 |
| 2018-04-19 | $0.007756 | $0.01024 | $0.007723 | $0.009586 | $732.76 | $0 |
| 2018-04-20 | $0.009592 | $0.009674 | $0.008064 | $0.009104 | $124.01 | $0 |
| 2018-04-21 | $0.009107 | $0.009948 | $0.008877 | $0.009285 | $109.14 | $0 |
| 2018-04-22 | $0.009285 | $0.01116 | $0.009158 | $0.01100 | $727.81 | $0 |
| 2018-04-23 | $0.01098 | $0.01116 | $0.009806 | $0.01034 | $130.71 | $0 |
| 2018-04-24 | $0.01035 | $0.01158 | $0.01035 | $0.01133 | $406.51 | $0 |
| 2018-04-25 | $0.01125 | $0.01265 | $0.01012 | $0.01046 | $289.17 | $0 |
| 2018-04-26 | $0.01055 | $0.01070 | $0.01008 | $0.01068 | $24.38 | $0 |
| 2018-04-27 | $0.01069 | $0.01380 | $0.01051 | $0.01172 | $3,413.87 | $0 |
| 2018-04-28 | $0.01168 | $0.01474 | $0.01165 | $0.01281 | $873.09 | $0 |
| 2018-04-29 | $0.01280 | $0.02050 | $0.009769 | $0.01157 | $18,753.70 | $0 |
| 2018-04-30 | $0.01156 | $0.01288 | $0.01099 | $0.01108 | $1,860.31 | $0 |