SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001974 | $0.0001994 | $0.0001383 | $0.0001581 | $0.5944 | $1,969.90 |
| 2015-12-02 | $0.0001581 | $0.0002028 | $0.0001522 | $0.0002009 | $189.35 | $2,503.93 |
| 2015-12-03 | $0.0002011 | $0.0002016 | $0.0001367 | $0.0001950 | $72.60 | $2,429.68 |
| 2015-12-04 | $0.0001949 | $0.0001960 | $0.0001358 | $0.0001958 | $73.88 | $2,439.88 |
| 2015-12-05 | $0.0001958 | $0.0002065 | $0.0001283 | $0.0001322 | $4.14 | $1,647.75 |
| 2015-12-06 | $0.0001322 | $0.0002215 | $0.0001121 | $0.0001621 | $107.94 | $2,019.59 |
| 2015-12-07 | $0.0001609 | $0.0001870 | $0.00008934 | $0.0001758 | $89.86 | $2,191.31 |
| 2015-12-08 | $0.0001758 | $0.0001761 | $0.0001268 | $0.0001606 | $88.51 | $2,001.83 |
| 2015-12-09 | $0.0001616 | $0.0001645 | $0.0001035 | $0.0001181 | $0.7870 | $1,471.41 |
| 2015-12-10 | $0.0001182 | $0.0001966 | $0.0001173 | $0.0001950 | $84.71 | $2,430.42 |
| 2015-12-11 | $0.0001950 | $0.0002050 | $0.0001121 | $0.0001172 | $0.2253 | $1,460.33 |
| 2015-12-12 | $0.0001175 | $0.0002049 | $0.0001168 | $0.0002047 | $268.92 | $2,551.55 |
| 2015-12-13 | $0.0002043 | $0.0002075 | $0.0001173 | $0.0001173 | $0.09625 | $1,461.69 |
| 2015-12-14 | $0.0001171 | $0.0002056 | $0.0001122 | $0.0001865 | $287.18 | $2,324.32 |
| 2015-12-15 | $0.0001864 | $0.0002086 | $0.0001863 | $0.0002083 | $79.81 | $2,595.99 |
| 2015-12-16 | $0.0002088 | $0.0002394 | $0.0001630 | $0.0002357 | $20.78 | $2,936.84 |
| 2015-12-17 | $0.0002357 | $0.0002361 | $0.0001177 | $0.0001186 | $0.7024 | $1,478.59 |
| 2015-12-18 | $0.0001186 | $0.0001209 | $0.0001183 | $0.0001206 | $0.2098 | $1,502.42 |
| 2015-12-19 | $0.0001205 | $0.0002047 | $0.0001156 | $0.0002032 | $257.60 | $2,532.99 |
| 2015-12-20 | $0.0002033 | $0.0002035 | $0.0001157 | $0.0001902 | $97.31 | $2,369.99 |
| 2015-12-21 | $0.0001903 | $0.0001912 | $0.0001131 | $0.0001351 | $1.95 | $1,684.10 |
| 2015-12-22 | $0.0001352 | $0.0001844 | $0.0001264 | $0.0001826 | $89.34 | $2,275.52 |
| 2015-12-23 | $0.0001823 | $0.0001955 | $0.0001099 | $0.0001547 | $93.56 | $1,928.35 |
| 2015-12-24 | $0.0001548 | $0.0001786 | $0.0001292 | $0.0001775 | $93.37 | $2,211.82 |
| 2015-12-25 | $0.0001774 | $0.0001787 | $0.0001085 | $0.0001139 | $0.05922 | $1,419.26 |
| 2015-12-26 | $0.0001139 | $0.0001732 | $0.0001139 | $0.0001588 | $84.21 | $1,978.78 |
| 2015-12-27 | $0.0001586 | $0.0001651 | $0.0001067 | $0.0001644 | $88.97 | $2,048.57 |
| 2015-12-28 | $0.0001646 | $0.0001673 | $0.0001255 | $0.0001646 | $86.45 | $2,051.70 |
| 2015-12-29 | $0.0001646 | $0.0001655 | $0.0001262 | $0.0001470 | $10.55 | $1,831.41 |
| 2015-12-30 | $0.0001472 | $0.0001476 | $0.0001435 | $0.0001450 | $0.5297 | $1,806.76 |
| 2015-12-31 | $0.0001360 | $0.0001383 | $0.0001340 | $0.0001370 | $1.95 | $1,707.48 |