SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001573 | $0.0001753 | $0.0001237 | $0.0001685 | $68.95 | $2,098.11 |
| 2015-11-02 | $0.0001684 | $0.0002521 | $0.0001082 | $0.0001082 | $0.3568 | $1,347.55 |
| 2015-11-03 | $0.0001084 | $0.0002750 | $0.0001073 | $0.0002166 | $81.85 | $2,698.90 |
| 2015-11-04 | $0.0002178 | $0.0002675 | $0.0001097 | $0.0001930 | $1.77 | $2,405.25 |
| 2015-11-05 | $0.0001926 | $0.0002161 | $0.0001124 | $0.0002051 | $84.59 | $2,556.27 |
| 2015-11-06 | $0.0002044 | $0.0002095 | $0.0001122 | $0.0001122 | $0.3376 | $1,397.78 |
| 2015-11-07 | $0.0001123 | $0.0002069 | $0.0001117 | $0.0002049 | $86.08 | $2,553.05 |
| 2015-11-08 | $0.0002047 | $0.0002066 | $0.0001111 | $0.0001121 | $0.07529 | $1,397.23 |
| 2015-11-09 | $0.0001120 | $0.0002025 | $0.00004853 | $0.0002018 | $541.17 | $2,515.12 |
| 2015-11-10 | $0.0002012 | $0.0002022 | $0.0001107 | $0.0001849 | $87.23 | $2,304.41 |
| 2015-11-11 | $0.0001867 | $0.0001871 | $0.0001030 | $0.0001057 | $0.1964 | $1,317.77 |
| 2015-11-12 | $0.0001058 | $0.0002255 | $0.0001058 | $0.0002255 | $187.39 | $2,810.20 |
| 2015-11-13 | $0.0002250 | $0.0002250 | $0.0001707 | $0.0002084 | $193.81 | $2,597.80 |
| 2015-11-14 | $0.0002084 | $0.0002259 | $0.0001162 | $0.0002228 | $76.79 | $2,776.09 |
| 2015-11-15 | $0.0002228 | $0.0002239 | $0.0001147 | $0.0001153 | $0.8020 | $1,436.73 |
| 2015-11-16 | $0.0001153 | $0.0001716 | $0.0001137 | $0.0001711 | $0.9253 | $2,132.64 |
| 2015-11-17 | $0.0001560 | $0.0001878 | $0.00008097 | $0.0001870 | $92.94 | $2,331.00 |
| 2015-11-18 | $0.0001870 | $0.0001877 | $0.00008445 | $0.0001791 | $16.06 | $2,231.92 |
| 2015-11-19 | $0.0001791 | $0.0001800 | $0.0001014 | $0.0001758 | $91.00 | $2,191.44 |
| 2015-11-20 | $0.0001759 | $0.0001761 | $0.00008903 | $0.0001514 | $75.83 | $1,886.32 |
| 2015-11-21 | $0.0001513 | $0.0001542 | $0.0001354 | $0.0001520 | $68.59 | $1,894.17 |
| 2015-11-22 | $0.0001521 | $0.0001522 | $0.0001011 | $0.0001063 | $4.54 | $1,325.36 |
| 2015-11-23 | $0.0001064 | $0.0001394 | $0.0001061 | $0.0001388 | $66.89 | $1,729.29 |
| 2015-11-24 | $0.0001388 | $0.0001388 | $0.00009598 | $0.0001311 | $64.49 | $1,633.85 |
| 2015-11-25 | $0.0001311 | $0.0001777 | $0.0001298 | $0.0001772 | $67.95 | $2,208.79 |
| 2015-11-26 | $0.0001772 | $0.0001972 | $0.0001118 | $0.0001874 | $5.57 | $2,335.88 |
| 2015-11-27 | $0.0001874 | $0.0001906 | $0.0001407 | $0.0001504 | $82.28 | $1,874.69 |
| 2015-11-28 | $0.0001503 | $0.0001826 | $0.0001427 | $0.0001820 | $314.81 | $2,268.53 |
| 2015-11-29 | $0.0001823 | $0.0003501 | $0.0001594 | $0.0001966 | $172.74 | $2,450.44 |
| 2015-11-30 | $0.0001966 | $0.0002168 | $0.0001923 | $0.0001974 | $16.25 | $2,460.20 |