SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001320 | $0.0001334 | $0.0001115 | $0.0001116 | $0.2915 | $1,366.67 |
| 2015-10-02 | $0.0001116 | $0.0001352 | $0.0001091 | $0.0001092 | $59.45 | $1,337.00 |
| 2015-10-03 | $0.0001092 | $0.0001519 | $0.0001090 | $0.0001346 | $72.78 | $1,649.00 |
| 2015-10-04 | $0.0001345 | $0.0001539 | $0.0001343 | $0.0001499 | $60.28 | $1,837.45 |
| 2015-10-05 | $0.0001499 | $0.0001500 | $0.0001138 | $0.0001371 | $12.33 | $1,682.07 |
| 2015-10-06 | $0.0001372 | $0.0001478 | $0.0001180 | $0.0001427 | $56.32 | $1,751.15 |
| 2015-10-07 | $0.0001427 | $0.0001431 | $0.0001237 | $0.0001357 | $55.30 | $1,666.81 |
| 2015-10-08 | $0.0001358 | $0.0001428 | $0.0001355 | $0.0001421 | $79.96 | $1,745.29 |
| 2015-10-09 | $0.0001551 | $0.0001560 | $0.00009221 | $0.0001511 | $67.58 | $1,857.86 |
| 2015-10-10 | $0.0001511 | $0.0001659 | $0.0001226 | $0.0001659 | $55.40 | $2,039.97 |
| 2015-10-11 | $0.0001659 | $0.0004423 | $0.0001164 | $0.0003120 | $215.79 | $3,839.42 |
| 2015-10-12 | $0.0003119 | $0.0003123 | $0.0001156 | $0.0001227 | $15.04 | $1,510.36 |
| 2015-10-13 | $0.0001227 | $0.0001685 | $0.0001219 | $0.0001591 | $57.35 | $1,959.95 |
| 2015-10-14 | $0.0001592 | $0.0001615 | $0.0001287 | $0.0001431 | $5.07 | $1,763.98 |
| 2015-10-15 | $0.0001431 | $0.0002774 | $0.0001420 | $0.0002564 | $59.46 | $3,162.92 |
| 2015-10-16 | $0.0002564 | $0.0002669 | $0.0001389 | $0.0001804 | $58.83 | $2,226.57 |
| 2015-10-17 | $0.0001806 | $0.0001880 | $0.00009312 | $0.0001871 | $0.08773 | $2,309.56 |
| 2015-10-18 | $0.0001867 | $0.0001897 | $0.00009882 | $0.0001800 | $62.69 | $2,223.85 |
| 2015-10-19 | $0.0001800 | $0.0001822 | $0.0001295 | $0.0001631 | $55.50 | $2,016.30 |
| 2015-10-20 | $0.0001631 | $0.0001638 | $0.0001345 | $0.0001371 | $0.7032 | $1,695.80 |
| 2015-10-21 | $0.0001371 | $0.0001659 | $0.0001240 | $0.0001651 | $55.23 | $2,043.21 |
| 2015-10-22 | $0.0001651 | $0.0001654 | $0.0001333 | $0.0001478 | $63.46 | $1,830.43 |
| 2015-10-23 | $0.0001479 | $0.0001504 | $0.0001294 | $0.0001300 | $0.3889 | $1,609.95 |
| 2015-10-24 | $0.0001300 | $0.0001324 | $0.0001300 | $0.0001324 | $0.03263 | $1,641.04 |
| 2015-10-25 | $0.0001324 | $0.0001646 | $0.0001323 | $0.0001585 | $349.48 | $1,965.64 |
| 2015-10-26 | $0.0001588 | $0.0001596 | $0.0001421 | $0.0001483 | $63.49 | $1,840.32 |
| 2015-10-27 | $0.0001483 | $0.0001706 | $0.0001373 | $0.0001702 | $62.67 | $2,113.55 |
| 2015-10-28 | $0.0001703 | $0.0001775 | $0.0001393 | $0.0001402 | $0.2917 | $1,741.94 |
| 2015-10-29 | $0.0001401 | $0.0001732 | $0.0001069 | $0.0001725 | $84.98 | $2,143.31 |
| 2015-10-30 | $0.0001725 | $0.0001836 | $0.0001479 | $0.0001509 | $0.2625 | $1,876.34 |
| 2015-10-31 | $0.0001509 | $0.0001626 | $0.0001454 | $0.0001568 | $64.50 | $1,950.74 |