SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00007835 | $0.00008666 | $0.00007835 | $0.00008666 | $113.09 | $1,043.43 |
| 2015-09-02 | $0.00008669 | $0.00008707 | $0.00008009 | $0.00008245 | $62.26 | $993.26 |
| 2015-09-03 | $0.00008477 | $0.00008489 | $0.00007948 | $0.00008206 | $20.72 | $989.05 |
| 2015-09-04 | $0.00008206 | $0.00008773 | $0.00007748 | $0.00008754 | $47.46 | $1,055.68 |
| 2015-09-05 | $0.00008750 | $0.00008948 | $0.00003988 | $0.00008614 | $55.61 | $1,039.38 |
| 2015-09-06 | $0.00008613 | $0.00009128 | $0.00008600 | $0.00008878 | $65.66 | $1,071.90 |
| 2015-09-07 | $0.00008874 | $0.00008968 | $0.00008842 | $0.00008939 | $11.74 | $1,079.82 |
| 2015-09-08 | $0.00008930 | $0.00009102 | $0.00008232 | $0.00008771 | $64.40 | $1,060.20 |
| 2015-09-09 | $0.00008771 | $0.00008800 | $0.00007875 | $0.00008571 | $56.68 | $1,036.61 |
| 2015-09-10 | $0.00008574 | $0.0002497 | $0.00008252 | $0.0002418 | $146.27 | $2,925.67 |
| 2015-09-11 | $0.0002417 | $0.0004563 | $0.0001292 | $0.0002558 | $212.67 | $3,097.63 |
| 2015-09-12 | $0.0002558 | $0.0002938 | $0.00009940 | $0.00009940 | $49.49 | $1,204.22 |
| 2015-09-13 | $0.00009935 | $0.0001441 | $0.00009920 | $0.0001400 | $70.24 | $1,696.93 |
| 2015-09-14 | $0.0001398 | $0.0001413 | $0.0001106 | $0.0001107 | $12.03 | $1,342.72 |
| 2015-09-15 | $0.0001107 | $0.0001412 | $0.0001099 | $0.0001267 | $49.85 | $1,537.03 |
| 2015-09-16 | $0.0001266 | $0.0001270 | $0.0001086 | $0.0001091 | $4.92 | $1,325.22 |
| 2015-09-17 | $0.0001092 | $0.0001793 | $0.0001080 | $0.0001217 | $58.40 | $1,478.71 |
| 2015-09-18 | $0.0001217 | $0.0001242 | $0.0001091 | $0.0001095 | $0.1207 | $1,331.21 |
| 2015-09-19 | $0.0001095 | $0.0001236 | $0.0001094 | $0.0001227 | $104.52 | $1,492.06 |
| 2015-09-20 | $0.0001227 | $0.0001440 | $0.0001178 | $0.0001179 | $42.04 | $1,434.26 |
| 2015-09-21 | $0.0001179 | $0.0001179 | $0.00009345 | $0.0001112 | $109.18 | $1,353.59 |
| 2015-09-22 | $0.0001113 | $0.0001271 | $0.0001081 | $0.0001268 | $108.39 | $1,544.71 |
| 2015-09-23 | $0.0001268 | $0.0001275 | $0.0001114 | $0.0001151 | $107.50 | $1,403.14 |
| 2015-09-24 | $0.0001151 | $0.0001224 | $0.0001151 | $0.0001172 | $146.84 | $1,429.84 |
| 2015-09-25 | $0.0001172 | $0.0001176 | $0.0001033 | $0.0001176 | $103.15 | $1,434.74 |
| 2015-09-26 | $0.0001175 | $0.0001197 | $0.0001027 | $0.0001042 | $4.66 | $1,271.81 |
| 2015-09-27 | $0.0001042 | $0.0001283 | $0.0001032 | $0.0001071 | $71.99 | $1,307.87 |
| 2015-09-28 | $0.0001071 | $0.0001196 | $0.0001019 | $0.0001195 | $71.11 | $1,460.97 |
| 2015-09-29 | $0.0001195 | $0.0001198 | $0.0001112 | $0.0001112 | $1.04 | $1,359.65 |
| 2015-09-30 | $0.0001112 | $0.0001324 | $0.0001107 | $0.0001320 | $55.89 | $1,615.41 |