SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002390 | $0.0002392 | $0.0002134 | $0.0002171 | $62.56 | $2,534.31 |
| 2015-08-02 | $0.0002168 | $0.0002376 | $0.0002131 | $0.0002373 | $64.06 | $2,772.29 |
| 2015-08-03 | $0.0002373 | $0.0002384 | $0.0002168 | $0.0002168 | $68.87 | $2,536.24 |
| 2015-08-04 | $0.0002165 | $0.0002392 | $0.0002110 | $0.0002392 | $79.54 | $2,801.49 |
| 2015-08-05 | $0.0002391 | $0.0002660 | $0.0002083 | $0.0002650 | $74.53 | $3,106.59 |
| 2015-08-06 | $0.0002650 | $0.0002650 | $0.0002462 | $0.0002583 | $101.54 | $3,032.21 |
| 2015-08-07 | $0.0002582 | $0.0003279 | $0.0002467 | $0.0002513 | $128.60 | $2,953.75 |
| 2015-08-08 | $0.0002516 | $0.0003245 | $0.0002463 | $0.0002477 | $46.86 | $2,914.59 |
| 2015-08-09 | $0.0002480 | $0.0003212 | $0.0002474 | $0.0003173 | $254.54 | $3,737.57 |
| 2015-08-10 | $0.0003173 | $0.0003192 | $0.0001924 | $0.0002638 | $63.82 | $3,111.26 |
| 2015-08-11 | $0.0002639 | $0.0002688 | $0.0002387 | $0.0002675 | $64.49 | $3,158.39 |
| 2015-08-12 | $0.0002676 | $0.0004472 | $0.0002427 | $0.0003702 | $958.88 | $4,376.01 |
| 2015-08-13 | $0.0003702 | $0.0003953 | $0.0001586 | $0.0002376 | $378.19 | $2,811.54 |
| 2015-08-14 | $0.0002377 | $0.0002380 | $0.0001675 | $0.0001675 | $34.69 | $1,984.26 |
| 2015-08-15 | $0.0001673 | $0.0001678 | $0.0001111 | $0.0001125 | $56.20 | $1,334.50 |
| 2015-08-16 | $0.0001125 | $0.0001507 | $0.00007071 | $0.0001505 | $55.18 | $1,787.35 |
| 2015-08-17 | $0.0001505 | $0.0001506 | $0.0001098 | $0.0001292 | $69.22 | $1,535.52 |
| 2015-08-18 | $0.0001292 | $0.0001292 | $0.0001018 | $0.0001023 | $42.41 | $1,217.87 |
| 2015-08-19 | $0.0001013 | $0.0001141 | $0.00008133 | $0.0001043 | $50.29 | $1,242.81 |
| 2015-08-20 | $0.0001043 | $0.0001092 | $0.00008450 | $0.00009887 | $48.09 | $1,179.59 |
| 2015-08-21 | $0.00009885 | $0.00009930 | $0.00006952 | $0.00009310 | $48.74 | $1,112.01 |
| 2015-08-22 | $0.00009303 | $0.00009324 | $0.00007126 | $0.00008053 | $39.35 | $962.88 |
| 2015-08-23 | $0.00008049 | $0.0001032 | $0.00007564 | $0.0001007 | $33.87 | $1,205.52 |
| 2015-08-24 | $0.0001006 | $0.0001006 | $0.00007485 | $0.00009724 | $30.21 | $1,165.44 |
| 2015-08-25 | $0.00007578 | $0.00009904 | $0.00007184 | $0.00009310 | $30.09 | $1,117.08 |
| 2015-08-26 | $0.00009308 | $0.00009710 | $0.00009249 | $0.00009482 | $54.72 | $1,138.44 |
| 2015-08-27 | $0.00009483 | $0.00009558 | $0.00007605 | $0.00008982 | $67.55 | $1,078.99 |
| 2015-08-28 | $0.00008991 | $0.00009471 | $0.00007851 | $0.00009463 | $2.11 | $1,137.38 |
| 2015-08-29 | $0.00009460 | $0.0001094 | $0.00007150 | $0.00009193 | $95.10 | $1,105.47 |
| 2015-08-30 | $0.00009192 | $0.00009469 | $0.00007694 | $0.00008911 | $91.14 | $1,072.10 |
| 2015-08-31 | $0.00008922 | $0.00008940 | $0.00007494 | $0.00007839 | $14.01 | $943.54 |