SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002636 | $0.0002658 | $0.0002388 | $0.0002587 | $64.15 | $2,920.96 |
| 2015-07-02 | $0.0002586 | $0.0002681 | $0.0002070 | $0.0002529 | $54.72 | $2,859.19 |
| 2015-07-03 | $0.0002529 | $0.0002689 | $0.0002122 | $0.0002127 | $29.84 | $2,407.24 |
| 2015-07-04 | $0.0002128 | $0.0002276 | $0.0002059 | $0.0002244 | $53.65 | $2,541.29 |
| 2015-07-05 | $0.0002244 | $0.0002826 | $0.0002243 | $0.0002310 | $37.20 | $2,617.16 |
| 2015-07-06 | $0.0002311 | $0.0002719 | $0.0002266 | $0.0002637 | $59.68 | $2,990.99 |
| 2015-07-07 | $0.0002636 | $0.0002658 | $0.0002234 | $0.0002560 | $59.07 | $2,906.77 |
| 2015-07-08 | $0.0002555 | $0.0002620 | $0.0001234 | $0.0002598 | $60.05 | $2,951.58 |
| 2015-07-09 | $0.0002600 | $0.0002614 | $0.0002564 | $0.0002585 | $59.86 | $2,937.73 |
| 2015-07-10 | $0.0002584 | $0.0002806 | $0.0002262 | $0.0002393 | $63.62 | $2,723.53 |
| 2015-07-11 | $0.0002393 | $0.0002794 | $0.0002344 | $0.0002349 | $61.93 | $2,676.09 |
| 2015-07-12 | $0.0002349 | $0.0002857 | $0.0002344 | $0.0002487 | $67.43 | $2,837.06 |
| 2015-07-13 | $0.0002487 | $0.0002670 | $0.0002134 | $0.0002190 | $60.05 | $2,501.22 |
| 2015-07-14 | $0.0002190 | $0.0002688 | $0.0002122 | $0.0002647 | $62.16 | $3,026.28 |
| 2015-07-15 | $0.0002649 | $0.0002682 | $0.0001712 | $0.0001715 | $80.99 | $1,963.36 |
| 2015-07-16 | $0.0001716 | $0.0002202 | $0.0001705 | $0.0002197 | $67.68 | $2,517.75 |
| 2015-07-17 | $0.0002197 | $0.0002381 | $0.0001687 | $0.0002317 | $56.42 | $2,658.72 |
| 2015-07-18 | $0.0002316 | $0.0002322 | $0.0001699 | $0.0001897 | $65.89 | $2,179.34 |
| 2015-07-19 | $0.0001896 | $0.0001970 | $0.0001690 | $0.0001750 | $72.41 | $2,013.27 |
| 2015-07-20 | $0.0001750 | $0.0002057 | $0.0001745 | $0.0002032 | $64.59 | $2,340.41 |
| 2015-07-21 | $0.0002037 | $0.0002048 | $0.0001752 | $0.0002016 | $41.32 | $2,324.03 |
| 2015-07-22 | $0.0002014 | $0.0002016 | $0.0001924 | $0.0001941 | $59.08 | $2,238.65 |
| 2015-07-23 | $0.0001941 | $0.0002044 | $0.0001787 | $0.0001926 | $64.49 | $2,224.13 |
| 2015-07-24 | $0.0001926 | $0.0002108 | $0.0001845 | $0.0002105 | $72.69 | $2,434.16 |
| 2015-07-25 | $0.0002104 | $0.0002391 | $0.0001878 | $0.0002387 | $75.81 | $2,763.11 |
| 2015-07-26 | $0.0002387 | $0.0002427 | $0.0002039 | $0.0002311 | $76.82 | $2,678.44 |
| 2015-07-27 | $0.0002311 | $0.0002382 | $0.0002015 | $0.0002349 | $71.45 | $2,725.10 |
| 2015-07-28 | $0.0002349 | $0.0003167 | $0.0002055 | $0.0002495 | $53.97 | $2,898.37 |
| 2015-07-29 | $0.0002495 | $0.0002803 | $0.0001601 | $0.0002345 | $66.54 | $2,727.06 |
| 2015-07-30 | $0.0002345 | $0.0002451 | $0.0002306 | $0.0002314 | $63.90 | $2,694.35 |
| 2015-07-31 | $0.0002313 | $0.0002401 | $0.0002062 | $0.0002389 | $64.50 | $2,784.51 |