SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002878 | $0.0003585 | $0.0002740 | $0.0002742 | $20.83 | $2,990.27 |
| 2015-06-02 | $0.0002742 | $0.0002749 | $0.0001262 | $0.0002236 | $86.31 | $2,441.11 |
| 2015-06-03 | $0.0002235 | $0.0002246 | $0.0001815 | $0.0002032 | $62.14 | $2,221.48 |
| 2015-06-04 | $0.0002033 | $0.0003240 | $0.0001353 | $0.0002109 | $61.96 | $2,307.79 |
| 2015-06-05 | $0.0002107 | $0.0002621 | $0.0001577 | $0.0001957 | $47.36 | $2,144.66 |
| 2015-06-06 | $0.0001958 | $0.0002054 | $0.0001957 | $0.0002031 | $48.69 | $2,226.35 |
| 2015-06-07 | $0.0002030 | $0.0003085 | $0.0002005 | $0.0003083 | $45.49 | $3,384.00 |
| 2015-06-08 | $0.0003076 | $0.0003091 | $0.0001168 | $0.0001668 | $43.48 | $1,833.55 |
| 2015-06-09 | $0.0001668 | $0.0003087 | $0.0001164 | $0.0001306 | $72.35 | $1,436.66 |
| 2015-06-10 | $0.0001305 | $0.0002287 | $0.0001303 | $0.0002013 | $40.66 | $2,218.26 |
| 2015-06-11 | $0.0002014 | $0.0002014 | $0.0001373 | $0.0001470 | $49.55 | $1,621.42 |
| 2015-06-12 | $0.0001470 | $0.0001915 | $0.0001468 | $0.0001564 | $1.28 | $1,726.95 |
| 2015-06-13 | $0.0001563 | $0.001140 | $0.0001253 | $0.0005368 | $2,527.21 | $5,935.36 |
| 2015-06-14 | $0.0005368 | $0.0005444 | $0.0002563 | $0.0002639 | $110.39 | $2,921.31 |
| 2015-06-15 | $0.0002638 | $0.001030 | $0.0002311 | $0.0003079 | $2,846.82 | $3,411.93 |
| 2015-06-16 | $0.0003079 | $0.0005035 | $0.0002881 | $0.0003882 | $214.51 | $4,307.02 |
| 2015-06-17 | $0.0003889 | $0.0004041 | $0.0003050 | $0.0003141 | $44.63 | $3,489.25 |
| 2015-06-18 | $0.0003143 | $0.0003756 | $0.0001893 | $0.0003718 | $59.44 | $4,135.40 |
| 2015-06-19 | $0.0003718 | $0.0004823 | $0.0001975 | $0.0002772 | $39.43 | $3,087.14 |
| 2015-06-20 | $0.0002771 | $0.0003509 | $0.0002118 | $0.0003384 | $53.45 | $3,772.76 |
| 2015-06-21 | $0.0003384 | $0.0003384 | $0.0002621 | $0.0003196 | $54.02 | $3,567.02 |
| 2015-06-22 | $0.0003196 | $0.0003205 | $0.0002686 | $0.0003013 | $51.02 | $3,367.65 |
| 2015-06-23 | $0.0003013 | $0.0003013 | $0.0002568 | $0.0002980 | $37.33 | $3,334.49 |
| 2015-06-24 | $0.0002980 | $0.0002981 | $0.0001870 | $0.0002789 | $56.15 | $3,124.46 |
| 2015-06-25 | $0.0002787 | $0.0002810 | $0.0002211 | $0.0002496 | $53.21 | $2,799.23 |
| 2015-06-26 | $0.0002494 | $0.0002803 | $0.0002492 | $0.0002801 | $51.60 | $3,145.27 |
| 2015-06-27 | $0.0002801 | $0.0002804 | $0.0002460 | $0.0002787 | $53.25 | $3,132.77 |
| 2015-06-28 | $0.0002786 | $0.0002945 | $0.0002712 | $0.0002938 | $52.74 | $3,306.77 |
| 2015-06-29 | $0.0002935 | $0.0003013 | $0.0002301 | $0.0002844 | $39.61 | $3,204.34 |
| 2015-06-30 | $0.0002844 | $0.0003063 | $0.0002354 | $0.0002636 | $89.00 | $2,973.45 |