SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003542 | $0.0003823 | $0.0002738 | $0.0003482 | $38.28 | $3,665.52 |
| 2015-05-02 | $0.0003485 | $0.0003755 | $0.0001434 | $0.0001457 | $245.86 | $1,535.71 |
| 2015-05-03 | $0.0001456 | $0.0003188 | $0.0001451 | $0.0002524 | $59.72 | $2,663.01 |
| 2015-05-04 | $0.0002524 | $0.0003118 | $0.0001666 | $0.0001673 | $59.21 | $1,767.70 |
| 2015-05-05 | $0.0001672 | $0.0003065 | $0.0001624 | $0.0002125 | $70.82 | $2,247.99 |
| 2015-05-06 | $0.0002126 | $0.0002128 | $0.0001811 | $0.0001815 | $57.50 | $1,922.57 |
| 2015-05-07 | $0.0001814 | $0.0002891 | $0.0001806 | $0.0002872 | $65.03 | $3,045.24 |
| 2015-05-08 | $0.0002870 | $0.0003191 | $0.0002859 | $0.0002951 | $72.15 | $3,132.79 |
| 2015-05-09 | $0.0002950 | $0.0002998 | $0.0002900 | $0.0002921 | $37.86 | $3,103.88 |
| 2015-05-10 | $0.0001932 | $0.0001932 | $0.0001481 | $0.0001634 | $49.24 | $1,739.04 |
| 2015-05-11 | $0.0001634 | $0.0002354 | $0.0001490 | $0.0001647 | $53.10 | $1,754.60 |
| 2015-05-12 | $0.0001647 | $0.0003154 | $0.0001107 | $0.0001133 | $40.42 | $1,208.90 |
| 2015-05-13 | $0.0001135 | $0.0002709 | $0.00009426 | $0.0001016 | $61.76 | $1,085.61 |
| 2015-05-14 | $0.0001016 | $0.0001163 | $0.00009128 | $0.00009240 | $58.54 | $988.08 |
| 2015-05-15 | $0.00009240 | $0.0001095 | $0.00009012 | $0.0001069 | $49.66 | $1,144.59 |
| 2015-05-16 | $0.0001069 | $0.0002178 | $0.00008980 | $0.0001039 | $50.07 | $1,113.64 |
| 2015-05-17 | $0.0001039 | $0.0001521 | $0.0001039 | $0.0001444 | $67.44 | $1,549.42 |
| 2015-05-18 | $0.0001444 | $0.0001447 | $0.0001372 | $0.0001375 | $48.15 | $1,477.10 |
| 2015-05-19 | $0.0001375 | $0.0001446 | $0.00008134 | $0.0001021 | $51.62 | $1,097.26 |
| 2015-05-20 | $0.0001020 | $0.0001244 | $0.0001020 | $0.0001240 | $26.84 | $1,335.05 |
| 2015-05-21 | $0.0001240 | $0.0003015 | $0.0001218 | $0.0003012 | $94.48 | $3,246.74 |
| 2015-05-22 | $0.0003012 | $0.0003017 | $0.0001347 | $0.0001683 | $59.96 | $1,816.38 |
| 2015-05-23 | $0.0001682 | $0.0002644 | $0.0001561 | $0.0002174 | $89.77 | $2,348.58 |
| 2015-05-24 | $0.0002175 | $0.0002416 | $0.0002152 | $0.0002169 | $52.91 | $2,345.98 |
| 2015-05-25 | $0.0002168 | $0.0002458 | $0.0001897 | $0.0001897 | $36.07 | $2,053.52 |
| 2015-05-26 | $0.0001897 | $0.0002952 | $0.0001896 | $0.0002015 | $73.03 | $2,183.05 |
| 2015-05-27 | $0.0002015 | $0.0003123 | $0.0002014 | $0.0002017 | $49.28 | $2,187.18 |
| 2015-05-28 | $0.0002017 | $0.0002970 | $0.0002012 | $0.0002967 | $69.77 | $3,220.79 |
| 2015-05-29 | $0.0002967 | $0.0002969 | $0.0002933 | $0.0002940 | $40.50 | $3,194.87 |
| 2015-05-30 | $0.0002940 | $0.0002940 | $0.0002320 | $0.0002870 | $54.55 | $3,122.49 |
| 2015-05-31 | $0.0002870 | $0.0002908 | $0.0002822 | $0.0002877 | $47.49 | $3,134.12 |