SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001539 | $0.0001539 | $0.0001254 | $0.0001286 | $71.83 | $1,303.65 |
| 2015-04-02 | $0.0001285 | $0.0001578 | $0.0001276 | $0.0001543 | $50.66 | $1,566.61 |
| 2015-04-03 | $0.0001544 | $0.0001628 | $0.0001310 | $0.0001628 | $35.10 | $1,654.39 |
| 2015-04-04 | $0.0001627 | $0.0002042 | $0.0001356 | $0.0002030 | $55.36 | $2,065.34 |
| 2015-04-05 | $0.0002030 | $0.0002085 | $0.0001310 | $0.0002085 | $59.13 | $2,124.34 |
| 2015-04-06 | $0.0002086 | $0.0002094 | $0.0001529 | $0.0001865 | $82.07 | $1,902.97 |
| 2015-04-07 | $0.0001863 | $0.0001993 | $0.0001314 | $0.0001722 | $51.16 | $1,758.79 |
| 2015-04-08 | $0.0001721 | $0.0001725 | $0.0001126 | $0.0001127 | $32.15 | $1,152.87 |
| 2015-04-09 | $0.0001126 | $0.0001570 | $0.0001118 | $0.0001560 | $54.35 | $1,597.12 |
| 2015-04-10 | $0.0001560 | $0.0001582 | $0.00009798 | $0.0001534 | $57.95 | $1,573.39 |
| 2015-04-11 | $0.0001534 | $0.0001539 | $0.00009451 | $0.0001159 | $55.83 | $1,189.97 |
| 2015-04-12 | $0.0001159 | $0.0001419 | $0.00004724 | $0.0001370 | $49.94 | $1,407.68 |
| 2015-04-13 | $0.0001369 | $0.0001465 | $0.00007264 | $0.0001460 | $59.41 | $1,502.19 |
| 2015-04-14 | $0.0001461 | $0.0001461 | $0.0001007 | $0.0001118 | $44.24 | $1,151.47 |
| 2015-04-15 | $0.0001117 | $0.0001435 | $0.00007721 | $0.0001343 | $10.95 | $1,384.96 |
| 2015-04-16 | $0.0001344 | $0.0001475 | $0.00008513 | $0.0001097 | $41.60 | $1,132.71 |
| 2015-04-17 | $0.0001097 | $0.0001326 | $0.00009100 | $0.00009361 | $48.56 | $967.66 |
| 2015-04-18 | $0.00009360 | $0.0001275 | $0.00008893 | $0.00008934 | $59.97 | $924.74 |
| 2015-04-19 | $0.00008938 | $0.0001470 | $0.00008936 | $0.0001068 | $54.00 | $1,107.29 |
| 2015-04-20 | $0.0001069 | $0.0001395 | $0.0001065 | $0.0001393 | $46.97 | $1,445.15 |
| 2015-04-21 | $0.0001393 | $0.0001459 | $0.0001105 | $0.0001459 | $52.96 | $1,515.60 |
| 2015-04-22 | $0.0001461 | $0.0001474 | $0.0001448 | $0.0001450 | $50.14 | $1,508.66 |
| 2015-04-23 | $0.0001451 | $0.0001632 | $0.0001386 | $0.0001632 | $26.33 | $1,699.73 |
| 2015-04-24 | $0.0001628 | $0.0002732 | $0.0001153 | $0.0002729 | $82.83 | $2,846.64 |
| 2015-04-25 | $0.0002729 | $0.0004648 | $0.0001345 | $0.0004099 | $69.99 | $4,281.70 |
| 2015-04-26 | $0.0004098 | $0.0004108 | $0.0003228 | $0.0003621 | $21.79 | $3,786.44 |
| 2015-04-27 | $0.0003621 | $0.0003920 | $0.0002058 | $0.0003852 | $45.74 | $4,033.78 |
| 2015-04-28 | $0.0003847 | $0.0004091 | $0.0001505 | $0.0003544 | $54.97 | $3,716.31 |
| 2015-04-29 | $0.0003542 | $0.0003791 | $0.0001379 | $0.0003616 | $42.51 | $3,796.54 |
| 2015-04-30 | $0.0003611 | $0.0003771 | $0.0002997 | $0.0003542 | $30.77 | $3,723.83 |