SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001780 | $0.0001780 | $0.0001476 | $0.0001768 | $31.61 | $1,504.32 |
| 2015-03-02 | $0.0001769 | $0.0001771 | $0.0001546 | $0.0001627 | $6.37 | $1,395.77 |
| 2015-03-03 | $0.0001623 | $0.0001715 | $0.00009093 | $0.0001690 | $23.39 | $1,463.08 |
| 2015-03-04 | $0.0001690 | $0.0001701 | $0.00007529 | $0.0001174 | $7.09 | $1,025.14 |
| 2015-03-05 | $0.0001580 | $0.0001639 | $0.00009413 | $0.0001187 | $4.87 | $1,045.81 |
| 2015-03-06 | $0.0001183 | $0.0001295 | $0.00007821 | $0.0001065 | $67.48 | $945.27 |
| 2015-03-07 | $0.00008526 | $0.0001056 | $0.00006633 | $0.0001050 | $65.64 | $940.09 |
| 2015-03-08 | $0.0001050 | $0.0001056 | $0.0001049 | $0.0001052 | $65.80 | $945.24 |
| 2015-03-23 | $0.0001016 | $0.0001390 | $0.0001016 | $0.0001387 | $2.61 | $1,390.16 |
| 2015-03-24 | $0.0001386 | $0.0002924 | $0.0001385 | $0.0002284 | $47.35 | $2,292.28 |
| 2015-03-25 | $0.0002301 | $0.0002301 | $0.0001206 | $0.0002265 | $13.25 | $2,276.29 |
| 2015-03-26 | $0.0002266 | $0.0002272 | $0.0001267 | $0.0001268 | $51.03 | $1,275.54 |
| 2015-03-27 | $0.0001268 | $0.0002100 | $0.0001233 | $0.0002001 | $60.74 | $2,016.25 |
| 2015-03-28 | $0.0002001 | $0.0002161 | $0.0001285 | $0.0002149 | $60.54 | $2,168.00 |
| 2015-03-29 | $0.0002148 | $0.0002152 | $0.0001148 | $0.0001942 | $53.03 | $1,961.51 |
| 2015-03-30 | $0.0001943 | $0.0001943 | $0.0001264 | $0.0001535 | $54.60 | $1,553.08 |
| 2015-03-31 | $0.0001534 | $0.0001549 | $0.0001262 | $0.0001539 | $49.84 | $1,558.13 |