SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002062 | $0.0002533 | $0.0002062 | $0.0002517 | $60.56 | $1,611.73 |
| 2015-02-02 | $0.0002512 | $0.0002576 | $0.0002104 | $0.0002221 | $36.51 | $1,439.27 |
| 2015-02-03 | $0.0002214 | $0.0002665 | $0.0002140 | $0.0002209 | $37.05 | $1,448.38 |
| 2015-02-04 | $0.0002212 | $0.0002532 | $0.0001220 | $0.0001970 | $70.63 | $1,306.69 |
| 2015-02-05 | $0.0001970 | $0.0002147 | $0.0001481 | $0.0002091 | $59.45 | $1,403.28 |
| 2015-02-06 | $0.0002090 | $0.0002158 | $0.0001430 | $0.0002109 | $24.52 | $1,430.67 |
| 2015-02-07 | $0.0002113 | $0.0002122 | $0.0001498 | $0.0001503 | $15.08 | $1,030.56 |
| 2015-02-08 | $0.0001503 | $0.0001952 | $0.0001469 | $0.0001619 | $34.68 | $1,122.26 |
| 2015-02-09 | $0.0001619 | $0.0001831 | $0.0001266 | $0.0001830 | $8.39 | $1,282.52 |
| 2015-02-10 | $0.0001831 | $0.0001861 | $0.0001461 | $0.0001720 | $2.76 | $1,219.06 |
| 2015-02-11 | $0.0001719 | $0.0001730 | $0.00009833 | $0.0001096 | $11.23 | $785.10 |
| 2015-02-12 | $0.0001096 | $0.0001684 | $0.00005678 | $0.0001680 | $10.35 | $1,216.12 |
| 2015-02-13 | $0.0001681 | $0.0001752 | $0.0001104 | $0.0001556 | $8.02 | $1,137.46 |
| 2015-02-14 | $0.0001557 | $0.0001734 | $0.0001194 | $0.0001723 | $6.91 | $1,272.37 |
| 2015-02-15 | $0.0001724 | $0.0002071 | $0.0001581 | $0.0001896 | $66.90 | $1,414.17 |
| 2015-02-16 | $0.0001896 | $0.0001938 | $0.0001849 | $0.0001891 | $21.25 | $1,424.65 |
| 2015-02-17 | $0.0001888 | $0.0001973 | $0.0001652 | $0.0001973 | $6.32 | $1,501.56 |
| 2015-02-18 | $0.0001975 | $0.0001978 | $0.0001881 | $0.0001912 | $13.15 | $1,469.41 |
| 2015-02-19 | $0.0001913 | $0.0002043 | $0.0001634 | $0.0002018 | $27.85 | $1,566.12 |
| 2015-02-20 | $0.0002018 | $0.0002048 | $0.0001914 | $0.0001947 | $5.94 | $1,525.90 |
| 2015-02-21 | $0.0001947 | $0.0002094 | $0.0001946 | $0.0001981 | $16.37 | $1,567.12 |
| 2015-02-22 | $0.0001981 | $0.0002204 | $0.0001623 | $0.0001652 | $11.88 | $1,319.10 |
| 2015-02-23 | $0.0001652 | $0.0002014 | $0.0001626 | $0.0002001 | $0.4833 | $1,612.78 |
| 2015-02-24 | $0.0002002 | $0.0002009 | $0.0001634 | $0.0001647 | $0.6649 | $1,339.97 |
| 2015-02-25 | $0.0001648 | $0.0001883 | $0.0001625 | $0.0001829 | $15.22 | $1,501.34 |
| 2015-02-26 | $0.0001827 | $0.0001899 | $0.0001804 | $0.0001820 | $12.35 | $1,508.43 |
| 2015-02-27 | $0.0001821 | $0.0002050 | $0.0001821 | $0.0002031 | $6.08 | $1,697.35 |
| 2015-02-28 | $0.0002031 | $0.0002034 | $0.0001009 | $0.0001780 | $53.01 | $1,501.20 |