SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2629 | $0.2639 | $0.2345 | $0.2420 | $993,510 | $87,023,079 |
| 2021-06-02 | $0.2421 | $0.2561 | $0.2345 | $0.2501 | $360,929 | $89,933,957 |
| 2021-06-03 | $0.2499 | $0.2807 | $0.2458 | $0.2793 | $392,803 | $100,432,078 |
| 2021-06-04 | $0.2796 | $0.2796 | $0.2330 | $0.2440 | $493,004 | $87,736,790 |
| 2021-06-05 | $0.2450 | $0.2580 | $0.2255 | $0.2314 | $521,530 | $83,217,371 |
| 2021-06-06 | $0.2314 | $0.2516 | $0.2308 | $0.2452 | $200,939 | $88,189,339 |
| 2021-06-07 | $0.2453 | $0.2535 | $0.2032 | $0.2044 | $450,924 | $73,514,796 |
| 2021-06-08 | $0.2040 | $0.2119 | $0.1762 | $0.2019 | $210,348 | $72,594,979 |
| 2021-06-09 | $0.2018 | $0.2256 | $0.1909 | $0.2196 | $220,457 | $78,985,173 |
| 2021-06-10 | $0.2200 | $0.2283 | $0.2065 | $0.2143 | $295,539 | $77,061,747 |
| 2021-06-11 | $0.2143 | $0.2252 | $0.2051 | $0.2106 | $383,839 | $75,731,393 |
| 2021-06-12 | $0.2113 | $0.2216 | $0.1886 | $0.2120 | $444,165 | $76,231,688 |
| 2021-06-13 | $0.2122 | $0.2249 | $0.1966 | $0.2217 | $429,394 | $79,708,617 |
| 2021-06-14 | $0.2217 | $0.2267 | $0.2036 | $0.2208 | $413,363 | $79,390,212 |
| 2021-06-15 | $0.2103 | $0.2323 | $0.2045 | $0.2114 | $256,707 | $76,027,792 |
| 2021-06-16 | $0.2108 | $0.2606 | $0.2030 | $0.2396 | $1,525,883 | $86,163,374 |
| 2021-06-17 | $0.2358 | $0.2670 | $0.2319 | $0.2375 | $1,801,640 | $85,388,016 |
| 2021-06-18 | $0.2375 | $0.2403 | $0.2084 | $0.2190 | $372,550 | $78,758,788 |
| 2021-06-19 | $0.2194 | $0.2354 | $0.2141 | $0.2254 | $307,461 | $81,071,264 |
| 2021-06-20 | $0.2248 | $0.2282 | $0.1948 | $0.2067 | $148,491 | $74,326,852 |
| 2021-06-21 | $0.2067 | $0.2074 | $0.1578 | $0.1587 | $360,354 | $57,068,628 |
| 2021-06-22 | $0.1587 | $0.1710 | $0.1261 | $0.1437 | $223,114 | $51,665,536 |
| 2021-06-23 | $0.1437 | $0.1606 | $0.1398 | $0.1532 | $224,284 | $55,108,650 |
| 2021-06-24 | $0.1464 | $0.1771 | $0.1389 | $0.1533 | $425,718 | $55,124,066 |
| 2021-06-25 | $0.1532 | $0.1639 | $0.1316 | $0.1339 | $131,439 | $48,144,081 |
| 2021-06-26 | $0.1338 | $0.2195 | $0.1303 | $0.1627 | $1,184,355 | $58,522,836 |
| 2021-06-27 | $0.1638 | $0.1822 | $0.1612 | $0.1810 | $450,144 | $65,076,256 |
| 2021-06-28 | $0.1812 | $0.1899 | $0.1744 | $0.1785 | $332,518 | $64,179,025 |
| 2021-06-29 | $0.1784 | $0.1992 | $0.1747 | $0.1933 | $382,428 | $69,504,391 |
| 2021-06-30 | $0.1930 | $0.2128 | $0.1811 | $0.2067 | $330,102 | $74,327,754 |