SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.06953 | $0.07277 | $0.06633 | $0.06797 | $1,775,761 | $24,443,301 |
| 2021-04-02 | $0.06796 | $0.06967 | $0.06370 | $0.06413 | $1,437,774 | $23,061,277 |
| 2021-04-03 | $0.06473 | $0.06639 | $0.05647 | $0.05703 | $2,578,555 | $20,507,215 |
| 2021-04-04 | $0.05645 | $0.06396 | $0.05546 | $0.06111 | $2,293,175 | $21,974,760 |
| 2021-04-05 | $0.06111 | $0.06961 | $0.05976 | $0.06718 | $2,948,764 | $24,159,039 |
| 2021-04-06 | $0.06732 | $0.07647 | $0.06380 | $0.07628 | $7,311,528 | $27,431,193 |
| 2021-04-07 | $0.07623 | $0.07911 | $0.05901 | $0.06236 | $5,273,660 | $22,423,881 |
| 2021-04-08 | $0.06221 | $0.07655 | $0.06149 | $0.07406 | $3,200,573 | $26,631,087 |
| 2021-04-09 | $0.07407 | $0.07749 | $0.07196 | $0.07222 | $1,306,072 | $25,971,685 |
| 2021-04-10 | $0.07282 | $0.07503 | $0.06724 | $0.06996 | $1,527,672 | $25,155,861 |
| 2021-04-11 | $0.06996 | $0.07234 | $0.06857 | $0.06984 | $1,042,956 | $25,115,165 |
| 2021-04-12 | $0.06984 | $0.07014 | $0.06179 | $0.06293 | $1,188,570 | $22,629,395 |
| 2021-04-13 | $0.06289 | $0.06760 | $0.05630 | $0.06551 | $2,959,169 | $23,556,958 |
| 2021-04-14 | $0.06541 | $0.07836 | $0.06313 | $0.07064 | $4,379,852 | $25,403,191 |
| 2021-04-15 | $0.07068 | $0.07973 | $0.06783 | $0.07721 | $3,522,904 | $27,763,937 |
| 2021-04-16 | $0.07724 | $0.07873 | $0.06974 | $0.07644 | $2,739,014 | $27,488,906 |
| 2021-04-17 | $0.07635 | $0.08924 | $0.07497 | $0.08380 | $10,797,942 | $30,133,569 |
| 2021-04-18 | $0.08374 | $0.09381 | $0.06829 | $0.08937 | $17,416,871 | $32,139,144 |
| 2021-04-19 | $0.08995 | $0.08995 | $0.07786 | $0.08086 | $4,350,401 | $29,078,625 |
| 2021-04-20 | $0.08024 | $0.09571 | $0.07074 | $0.09141 | $14,368,305 | $32,869,658 |
| 2021-04-21 | $0.09150 | $0.09871 | $0.08074 | $0.08247 | $14,609,818 | $29,655,162 |
| 2021-04-22 | $0.08248 | $0.09128 | $0.07233 | $0.07563 | $5,857,417 | $27,195,673 |
| 2021-04-23 | $0.07557 | $0.07707 | $0.05768 | $0.07000 | $4,546,786 | $25,171,389 |
| 2021-04-24 | $0.07058 | $0.07601 | $0.06364 | $0.06807 | $3,326,516 | $24,477,541 |
| 2021-04-25 | $0.06807 | $0.07751 | $0.06332 | $0.07008 | $3,329,314 | $25,199,625 |
| 2021-04-26 | $0.07067 | $0.1010 | $0.05342 | $0.1010 | $0.01000 | $36,327,037 |
| 2021-04-27 | $0.1010 | $0.1013 | $0.06360 | $0.08530 | $501,065 | $30,674,354 |
| 2021-04-28 | $0.08531 | $0.1012 | $0.06251 | $0.09865 | $0.01000 | $35,476,298 |
| 2021-04-29 | $0.09868 | $0.3202 | $0.08177 | $0.2245 | $0.03000 | $80,722,430 |
| 2021-04-30 | $0.2244 | $1.51 | $0.08250 | $1.14 | $82,874,290 | $408,636,301 |