SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01941 | $0.02190 | $0.01941 | $0.02184 | $249,112 | $7,852,363 |
| 2021-03-02 | $0.02184 | $0.02184 | $0.01938 | $0.02080 | $255,164 | $7,480,482 |
| 2021-03-03 | $0.02080 | $0.02501 | $0.01986 | $0.02224 | $1,725,592 | $7,998,383 |
| 2021-03-04 | $0.02224 | $0.02314 | $0.01966 | $0.02040 | $499,985 | $7,334,919 |
| 2021-03-05 | $0.02040 | $0.02217 | $0.01886 | $0.02202 | $558,061 | $7,918,726 |
| 2021-03-06 | $0.02202 | $0.02303 | $0.02085 | $0.02201 | $537,295 | $7,916,360 |
| 2021-03-07 | $0.02201 | $0.02325 | $0.02116 | $0.02305 | $413,664 | $8,289,462 |
| 2021-03-08 | $0.02304 | $0.02450 | $0.02189 | $0.02403 | $818,302 | $8,642,007 |
| 2021-03-09 | $0.02403 | $0.02905 | $0.02339 | $0.02905 | $1,033,157 | $10,446,009 |
| 2021-03-10 | $0.02906 | $0.03103 | $0.02665 | $0.02859 | $1,572,326 | $10,279,830 |
| 2021-03-11 | $0.02856 | $0.03426 | $0.02712 | $0.03352 | $1,990,377 | $12,055,439 |
| 2021-03-12 | $0.03410 | $0.03618 | $0.03156 | $0.03212 | $1,837,248 | $11,551,241 |
| 2021-03-13 | $0.03211 | $0.03693 | $0.03050 | $0.03614 | $1,545,494 | $12,996,863 |
| 2021-03-14 | $0.03613 | $0.04507 | $0.03530 | $0.04044 | $3,437,343 | $14,540,429 |
| 2021-03-15 | $0.03977 | $0.04365 | $0.03438 | $0.04305 | $3,460,359 | $15,479,981 |
| 2021-03-16 | $0.04361 | $0.05707 | $0.03969 | $0.05054 | $7,320,167 | $18,173,869 |
| 2021-03-17 | $0.04999 | $0.05185 | $0.04093 | $0.04413 | $3,212,206 | $15,870,849 |
| 2021-03-18 | $0.04415 | $0.04562 | $0.04022 | $0.04339 | $1,094,957 | $15,604,840 |
| 2021-03-19 | $0.04339 | $0.04367 | $0.04053 | $0.04200 | $1,319,596 | $15,103,568 |
| 2021-03-20 | $0.04201 | $0.04488 | $0.04104 | $0.04375 | $1,547,706 | $15,730,763 |
| 2021-03-21 | $0.04374 | $0.05397 | $0.04208 | $0.04371 | $3,369,833 | $15,718,792 |
| 2021-03-22 | $0.04372 | $0.04998 | $0.04295 | $0.04527 | $1,530,528 | $16,277,440 |
| 2021-03-23 | $0.04580 | $0.04718 | $0.04118 | $0.04436 | $1,270,113 | $15,951,204 |
| 2021-03-24 | $0.04434 | $0.05464 | $0.04240 | $0.04644 | $2,828,307 | $16,699,127 |
| 2021-03-25 | $0.04644 | $0.05186 | $0.04435 | $0.04550 | $1,720,103 | $16,363,125 |
| 2021-03-26 | $0.04550 | $0.05877 | $0.04539 | $0.05622 | $3,122,495 | $20,217,396 |
| 2021-03-27 | $0.05624 | $0.06368 | $0.05028 | $0.05318 | $3,788,848 | $19,124,253 |
| 2021-03-28 | $0.05373 | $0.06475 | $0.05212 | $0.05485 | $3,822,472 | $19,725,386 |
| 2021-03-29 | $0.05485 | $0.06401 | $0.05238 | $0.06179 | $2,313,726 | $22,220,446 |
| 2021-03-30 | $0.06179 | $0.07205 | $0.06138 | $0.06893 | $2,499,559 | $24,788,647 |
| 2021-03-31 | $0.06893 | $0.08218 | $0.06827 | $0.07070 | $6,433,571 | $25,423,321 |