Soniq SONIQ
Xếp hạng #?
12:43:16 17/09/2020
Soniq (SONIQ)
Không hoạt động
Lịch sử giá Soniq (SONIQ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001899 | $0.001899 | $0.001865 | $0.001882 | $2.71 | $94,076.72 |
| 2019-06-02 | $0.001882 | $0.001935 | $0.001880 | $0.001920 | $2.77 | $96,024.73 |
| 2019-06-03 | $0.001920 | $0.001920 | $0.001851 | $0.001866 | $0 | $93,304.04 |
| 2019-06-04 | $0.001866 | $0.001866 | $0.001725 | $0.001768 | $118.33 | $88,376.04 |
| 2019-06-05 | $0.001768 | $0.001815 | $0.001753 | $0.001792 | $243.52 | $89,579.26 |
| 2019-06-06 | $0.001792 | $0.001824 | $0.001729 | $0.001795 | $211.21 | $89,727.63 |
| 2019-06-07 | $0.001795 | $0.001869 | $0.001786 | $0.001843 | $178.94 | $92,140.70 |
| 2019-06-08 | $0.001842 | $0.001855 | $0.001724 | $0.001743 | $175.66 | $87,142.88 |
| 2019-06-09 | $0.001743 | $0.001765 | $0.001516 | $0.001763 | $45.39 | $88,139.85 |
| 2019-06-10 | $0.001758 | $0.001837 | $0.001599 | $0.001758 | $197.14 | $87,907.05 |
| 2019-06-11 | $0.001760 | $0.001894 | $0.001630 | $0.001659 | $172.51 | $82,932.91 |
| 2019-06-12 | $0.001662 | $0.001877 | $0.001645 | $0.001706 | $135.94 | $85,300.46 |
| 2019-06-13 | $0.001707 | $0.001820 | $0.001694 | $0.001726 | $124.14 | $86,307.48 |
| 2019-06-14 | $0.001727 | $0.001976 | $0.001715 | $0.001822 | $179.49 | $91,079.89 |
| 2019-06-15 | $0.001822 | $0.002090 | $0.001808 | $0.001855 | $174.18 | $92,746.75 |
| 2019-06-16 | $0.001855 | $0.002136 | $0.001848 | $0.001977 | $176.96 | $98,849.32 |
| 2019-06-17 | $0.001977 | $0.002167 | $0.001910 | $0.002146 | $177.10 | $107,312 |
| 2019-06-18 | $0.002145 | $0.002152 | $0.001887 | $0.001903 | $184.99 | $95,153.67 |
| 2019-06-19 | $0.001904 | $0.002116 | $0.001904 | $0.001947 | $296.27 | $97,344.71 |
| 2019-06-20 | $0.001947 | $0.002013 | $0.001936 | $0.001998 | $268.81 | $99,877.22 |
| 2019-06-21 | $0.001999 | $0.002070 | $0.001658 | $0.001824 | $502.69 | $91,179.17 |
| 2019-06-22 | $0.001829 | $0.002305 | $0.001815 | $0.002033 | $318.31 | $101,636 |
| 2019-06-23 | $0.002033 | $0.002200 | $0.001912 | $0.001952 | $180.75 | $97,615.26 |
| 2019-06-24 | $0.001952 | $0.002298 | $0.001909 | $0.002202 | $210.29 | $110,104 |
| 2019-06-25 | $0.002202 | $0.002287 | $0.001816 | $0.001886 | $169.77 | $94,318.32 |
| 2019-06-26 | $0.001886 | $0.002286 | $0.001454 | $0.001559 | $670.60 | $77,963.10 |
| 2019-06-27 | $0.001559 | $0.002158 | $0.001544 | $0.001783 | $131.86 | $89,131.79 |
| 2019-06-28 | $0.001785 | $0.001940 | $0.001641 | $0.001858 | $359.78 | $92,894.06 |
| 2019-06-29 | $0.001859 | $0.001880 | $0.001605 | $0.001671 | $280.21 | $83,530.81 |
| 2019-06-30 | $0.001669 | $0.001777 | $0.001505 | $0.001505 | $294.34 | $75,269.62 |