Soniq SONIQ
Xếp hạng #?
12:43:16 17/09/2020
Soniq (SONIQ)
Không hoạt động
Lịch sử giá Soniq (SONIQ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001123 | $0.001138 | $0.001123 | $0.001134 | $3.40 | $56,696.13 |
| 2019-05-02 | $0.001134 | $0.001214 | $0.001131 | $0.001211 | $32.99 | $60,559.49 |
| 2019-05-03 | $0.001211 | $0.001295 | $0.001207 | $0.001270 | $105.18 | $63,481.51 |
| 2019-05-04 | $0.001270 | $0.001365 | $0.001270 | $0.001342 | $85.70 | $67,088.81 |
| 2019-05-05 | $0.001342 | $0.001391 | $0.001308 | $0.001330 | $128.49 | $66,513.55 |
| 2019-05-06 | $0.001330 | $0.001390 | $0.001298 | $0.001321 | $125.51 | $66,035.20 |
| 2019-05-07 | $0.001320 | $0.001430 | $0.001320 | $0.001343 | $162.71 | $67,155.01 |
| 2019-05-08 | $0.001342 | $0.001435 | $0.001330 | $0.001375 | $178.35 | $68,745.20 |
| 2019-05-09 | $0.001375 | $0.001467 | $0.001375 | $0.001419 | $196.06 | $70,954.26 |
| 2019-05-10 | $0.001418 | $0.001525 | $0.001414 | $0.001465 | $121.08 | $73,237.34 |
| 2019-05-11 | $0.001467 | $0.001689 | $0.001464 | $0.001655 | $96.44 | $82,757.14 |
| 2019-05-12 | $0.001656 | $0.001726 | $0.001497 | $0.001533 | $102.07 | $76,673.32 |
| 2019-05-13 | $0.001533 | $0.001779 | $0.001514 | $0.001718 | $170.34 | $85,908.16 |
| 2019-05-14 | $0.001719 | $0.001825 | $0.001611 | $0.001676 | $60.38 | $83,807.11 |
| 2019-05-15 | $0.001675 | $0.001729 | $0.001656 | $0.001719 | $182.76 | $85,969.41 |
| 2019-05-16 | $0.001718 | $0.001747 | $0.001578 | $0.001655 | $215.32 | $82,747.18 |
| 2019-05-17 | $0.001653 | $0.001664 | $0.001473 | $0.001537 | $216.97 | $76,855.35 |
| 2019-05-18 | $0.001537 | $0.001561 | $0.001517 | $0.001521 | $217.44 | $76,061.08 |
| 2019-05-19 | $0.001521 | $0.001733 | $0.001519 | $0.001721 | $235.01 | $86,054.90 |
| 2019-05-20 | $0.001721 | $0.001721 | $0.001567 | $0.001675 | $210.51 | $83,755.71 |
| 2019-05-21 | $0.001674 | $0.001694 | $0.001644 | $0.001669 | $190.96 | $83,460.67 |
| 2019-05-22 | $0.001669 | $0.001679 | $0.001594 | $0.001607 | $145.82 | $80,363.36 |
| 2019-05-23 | $0.001607 | $0.001667 | $0.001523 | $0.001654 | $309.97 | $82,676.92 |
| 2019-05-24 | $0.001654 | $0.001710 | $0.001592 | $0.001598 | $72.38 | $79,881.84 |
| 2019-05-25 | $0.001598 | $0.001623 | $0.001591 | $0.001611 | $32.07 | $80,563.50 |
| 2019-05-26 | $0.001609 | $0.001999 | $0.001607 | $0.001996 | $139.04 | $99,815.37 |
| 2019-05-27 | $0.001997 | $0.002039 | $0.001909 | $0.001937 | $47.08 | $96,827.65 |
| 2019-05-28 | $0.001936 | $0.001936 | $0.001894 | $0.001920 | $5.03 | $95,985.70 |
| 2019-05-29 | $0.001919 | $0.001919 | $0.001863 | $0.001899 | $0 | $94,968.34 |
| 2019-05-30 | $0.001899 | $0.001899 | $0.001899 | $0.001899 | $0 | $94,968.34 |
| 2019-05-31 | $0.001899 | $0.001899 | $0.001899 | $0.001899 | $0 | $94,968.34 |