Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001551 | $0.001555 | $0.001358 | $0.001545 | $28.27 | $34,635.15 |
| 2016-05-02 | $0.001545 | $0.001547 | $0.001344 | $0.001352 | $0.9234 | $30,303.85 |
| 2016-05-03 | $0.001352 | $0.001403 | $0.001346 | $0.001400 | $2.10 | $31,400.47 |
| 2016-05-04 | $0.001400 | $0.001401 | $0.001356 | $0.001358 | $0.7541 | $30,448.69 |
| 2016-05-05 | $0.001358 | $0.001363 | $0.001355 | $0.001360 | $0.5280 | $30,496.00 |
| 2016-05-06 | $0.001481 | $0.001642 | $0.001466 | $0.001558 | $34.81 | $34,943.22 |
| 2016-05-07 | $0.001558 | $0.001559 | $0.001372 | $0.001494 | $28.75 | $33,507.37 |
| 2016-05-08 | $0.001495 | $0.001498 | $0.001487 | $0.001495 | $0.2332 | $33,515.00 |
| 2016-05-09 | $0.001431 | $0.001433 | $0.001425 | $0.001427 | $11.42 | $32,003.82 |
| 2016-05-10 | $0.001428 | $0.001432 | $0.001392 | $0.001405 | $11.24 | $31,506.07 |
| 2016-05-11 | $0.001654 | $0.001656 | $0.001488 | $0.001489 | $1.87 | $33,391.01 |
| 2016-05-12 | $0.001489 | $0.001496 | $0.001478 | $0.001496 | $0.4703 | $33,545.94 |
| 2016-05-15 | $0.001463 | $0.001463 | $0.001412 | $0.001419 | $42.89 | $31,809.65 |
| 2016-05-16 | $0.001418 | $0.001420 | $0.001415 | $0.001417 | $34.52 | $31,778.04 |
| 2016-05-17 | $0.001811 | $0.001816 | $0.001407 | $0.001407 | $21.10 | $31,542.39 |
| 2016-05-18 | $0.001407 | $0.001418 | $0.001405 | $0.001414 | $3.39 | $31,705.17 |
| 2016-05-19 | $0.001414 | $0.001414 | $0.001319 | $0.001319 | $39.79 | $29,570.69 |
| 2016-05-20 | $0.001316 | $0.001332 | $0.001312 | $0.001327 | $3.98 | $29,760.37 |
| 2016-05-21 | $0.001328 | $0.001331 | $0.001325 | $0.001325 | $3.98 | $29,715.08 |
| 2016-05-22 | $0.001329 | $0.001329 | $0.001317 | $0.001318 | $6.34 | $29,558.35 |
| 2016-05-23 | $0.001318 | $0.001330 | $0.0005140 | $0.0005154 | $243.00 | $11,555.03 |
| 2016-05-24 | $0.0005152 | $0.001239 | $0.0005152 | $0.0009768 | $14.54 | $21,901.32 |
| 2016-05-25 | $0.0009767 | $0.001211 | $0.0009558 | $0.001178 | $15.59 | $26,407.30 |
| 2016-05-26 | $0.001178 | $0.001189 | $0.001173 | $0.001188 | $0.6524 | $26,636.22 |
| 2016-05-28 | $0.001300 | $0.001430 | $0.001295 | $0.001427 | $0.5465 | $32,003.37 |
| 2016-05-29 | $0.001426 | $0.002117 | $0.001416 | $0.001614 | $26.41 | $36,177.05 |
| 2016-05-30 | $0.001616 | $0.001635 | $0.001325 | $0.001326 | $10.07 | $29,731.44 |
| 2016-05-31 | $0.001324 | $0.001356 | $0.001291 | $0.001318 | $6.05 | $29,549.83 |