Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,280,924,205,458 Khối lượng (24h): $216,537,418,321 Thị phần: BTC: 57.6%, ETH: 12.7%
Sonic SSD
Xếp hạng #? 00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động

Lịch sử giá Sonic (SSD) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0006679$0.0006707$0.0006286$0.0006306$13.39$14,051.87
2015-12-02$0.0006307$0.0006774$0.0006081$0.0006710$10.94$14,954.33
2015-12-03$0.0006717$0.0007517$0.0006705$0.0006898$15.78$15,372.83
2015-12-04$0.0006896$0.0007770$0.0006795$0.0007770$2.24$17,319.23
2015-12-05$0.0007772$0.0007995$0.0007427$0.0007777$6.59$17,336.69
2015-12-06$0.0007779$0.0008580$0.0007779$0.0008420$20.50$18,770.54
2015-12-07$0.0008359$0.0008538$0.0007972$0.0008468$606.09$18,878.90
2015-12-08$0.0008464$0.0009088$0.0008345$0.0009088$824.81$20,263.87
2015-12-09$0.0009142$0.0009990$0.0008640$0.0009889$7.81$22,049.47
2015-12-10$0.0009896$0.001083$0.0009536$0.001076$38.70$24,003.28
2015-12-11$0.001076$0.001218$0.001076$0.001217$10.79$27,134.50
2015-12-12$0.001220$0.001267$0.001109$0.001220$64.65$27,216.67
2015-12-13$0.001218$0.001235$0.001194$0.001231$34.86$27,456.71
2015-12-14$0.001241$0.001301$0.001241$0.001293$37.89$28,841.10
2015-12-15$0.001293$0.001398$0.001292$0.001351$1.38$30,123.99
2015-12-16$0.001354$0.001454$0.001292$0.001433$13.00$31,956.31
2015-12-17$0.001433$0.001437$0.001078$0.001086$33.61$24,226.97
2015-12-18$0.001085$0.001526$0.001083$0.001521$533.48$33,927.43
2015-12-19$0.001521$0.001523$0.001379$0.001396$3.97$31,136.03
2015-12-20$0.001396$0.001397$0.001374$0.001374$3.91$30,658.75
2015-12-21$0.001416$0.001445$0.001410$0.001425$2.11$31,802.08
2015-12-22$0.001426$0.001434$0.001422$0.001432$2.12$31,955.74
2015-12-24$0.001532$0.001538$0.001532$0.001538$738.36$34,327.58
2015-12-25$0.001538$0.001829$0.001537$0.001827$15.09$40,765.05
2015-12-26$0.001827$0.001835$0.001667$0.001698$3.40$37,887.65
2015-12-29$0.001434$0.001466$0.001426$0.001466$1.27$32,713.98
2015-12-30$0.001468$0.001473$0.001462$0.001463$1.27$32,658.41
Lịch sử giá Sonic (SSD) Tháng 12/2015 - GiaCoin.com
4.3 trên 821 đánh giá