Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-30 | $0.0001984 | $0.0002094 | $0.0001973 | $0.0002075 | $55.96 | $4,651.83 |
| 2016-06-29 | $0.0002006 | $0.0002006 | $0.0001948 | $0.0001983 | $53.49 | $4,446.54 |
| 2016-06-28 | $0.0002687 | $0.0007862 | $0.0002005 | $0.0002006 | $58.90 | $4,497.78 |
| 2016-06-27 | $0.0005727 | $0.0007050 | $0.0001978 | $0.0002661 | $108.86 | $5,967.25 |
| 2016-06-26 | $0.0009841 | $0.0009864 | $0.0005708 | $0.0005734 | $59.20 | $12,855.25 |
| 2016-06-23 | $0.0009597 | $0.0009642 | $0.0008986 | $0.0009350 | $19.63 | $20,964.54 |
| 2016-06-22 | $0.001063 | $0.001093 | $0.0009458 | $0.0009470 | $77.83 | $21,233.55 |
| 2016-06-20 | $0.001390 | $0.001391 | $0.001334 | $0.001341 | $16.45 | $30,059.91 |
| 2016-06-19 | $0.001386 | $0.001395 | $0.001386 | $0.001389 | $17.05 | $31,150.92 |
| 2016-06-18 | $0.001213 | $0.001257 | $0.001189 | $0.001255 | $16.38 | $28,141.34 |
| 2016-06-17 | $0.001241 | $0.001256 | $0.001161 | $0.001214 | $15.84 | $27,218.04 |
| 2016-06-16 | $0.001483 | $0.001655 | $0.001236 | $0.001241 | $23.25 | $27,828.12 |
| 2016-06-15 | $0.001357 | $0.001358 | $0.001352 | $0.001353 | $1.20 | $30,326.27 |
| 2016-06-14 | $0.001564 | $0.001564 | $0.001312 | $0.001358 | $2.60 | $30,446.23 |
| 2016-06-13 | $0.001499 | $0.001590 | $0.001499 | $0.001564 | $25.14 | $35,056.00 |
| 2016-06-10 | $0.001276 | $0.001285 | $0.001273 | $0.001280 | $26.38 | $28,696.04 |
| 2016-06-09 | $0.001275 | $0.001281 | $0.001274 | $0.001276 | $105.44 | $28,602.99 |
| 2016-06-08 | $0.001309 | $0.001319 | $0.001301 | $0.001311 | $1.37 | $29,389.52 |
| 2016-06-07 | $0.001300 | $0.001310 | $0.001300 | $0.001309 | $1.37 | $29,343.11 |
| 2016-06-06 | $0.001426 | $0.001453 | $0.001425 | $0.001450 | $0.2924 | $32,507.62 |
| 2016-06-05 | $0.001340 | $0.001433 | $0.001340 | $0.001426 | $0.2876 | $31,974.67 |
| 2016-06-04 | $0.001487 | $0.001489 | $0.001320 | $0.001341 | $0.6888 | $30,072.02 |
| 2016-06-02 | $0.001337 | $0.001345 | $0.001327 | $0.001330 | $1.33 | $29,826.73 |
| 2016-06-01 | $0.001318 | $0.001344 | $0.001304 | $0.001339 | $1.34 | $30,027.85 |