SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-02 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-03 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-11 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-12 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-09-23 | $0.00008609 | $0.00008617 | $0.00007974 | $0.00008028 | $0 | $13,557.47 |
| 2020-09-24 | $0.00008028 | $0.00008787 | $0.00007964 | $0.00008734 | $0 | $14,749.77 |
| 2020-09-25 | $0.00008734 | $0.00008944 | $0.00008475 | $0.00008805 | $0 | $14,869.10 |
| 2020-09-26 | $0.00008805 | $0.00008896 | $0.00008703 | $0.00008887 | $0 | $15,008.63 |
| 2020-09-27 | $0.00008887 | $0.00009050 | $0.00008746 | $0.00008936 | $0 | $15,091.04 |
| 2020-09-28 | $0.00008936 | $0.00009161 | $0.00008864 | $0.00008879 | $0 | $14,994.78 |
| 2020-09-29 | $0.00008879 | $0.00009009 | $0.00008804 | $0.00008994 | $0 | $15,188.85 |
| 2020-09-30 | $0.00008994 | $0.00009029 | $0.00008833 | $0.00008998 | $0 | $15,196.49 |