Soma SCT
Xếp hạng #?
12:43:16 17/09/2020
Soma (SCT)
Không theo dõi
Lịch sử giá Soma (SCT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $101,191 |
| 2019-12-02 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $0 | $101,191 |
| 2019-12-18 | $0.01036 | $0.01682 | $0.009569 | $0.01021 | $35,315.39 | $99,764.99 |
| 2019-12-19 | $0.01021 | $0.01444 | $0.009850 | $0.01442 | $12,186.29 | $140,941 |
| 2019-12-20 | $0.01442 | $0.01448 | $0.01431 | $0.01444 | $7.22 | $141,107 |
| 2019-12-21 | $0.01443 | $0.01444 | $0.01424 | $0.01431 | $42,659.87 | $139,797 |
| 2019-12-22 | $0.01431 | $0.01431 | $0.01148 | $0.01201 | $28,349.60 | $117,381 |
| 2019-12-23 | $0.01201 | $0.01527 | $0.01201 | $0.01464 | $114,137 | $143,014 |
| 2019-12-24 | $0.01464 | $0.01495 | $0.01445 | $0.01457 | $56,254.68 | $142,365 |
| 2019-12-25 | $0.01455 | $0.01465 | $0.01436 | $0.01449 | $55,933.33 | $141,552 |
| 2019-12-26 | $0.01449 | $0.01775 | $0.01158 | $0.01737 | $37,618.53 | $169,703 |
| 2019-12-27 | $0.01737 | $0.01807 | $0.01724 | $0.01786 | $39,292.83 | $174,473 |
| 2019-12-28 | $0.01786 | $0.01805 | $0.01672 | $0.01674 | $66,195.18 | $163,580 |
| 2019-12-29 | $0.01674 | $0.01723 | $0.01670 | $0.01700 | $67,222.01 | $166,117 |
| 2019-12-30 | $0.01700 | $0.01707 | $0.01568 | $0.01568 | $70,100.67 | $153,261 |
| 2019-12-31 | $0.01567 | $0.01688 | $0.01561 | $0.01654 | $9.75 | $161,648 |