Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,430,211,403,873 Khối lượng (24h): $129,793,983,648 Thị phần: BTC: 56.9%, ETH: 12.2%
Soma SCT
Xếp hạng #? 12:43:16 17/09/2020
Soma (SCT)
Không theo dõi

Lịch sử giá Soma (SCT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.03418$0.03546$0.03362$0.03527$49,776.89$343,691
2019-08-02$0.03528$0.03613$0.02099$0.02115$218.02$206,050
2019-08-03$0.02114$0.03804$0.02111$0.03778$53,731.65$368,085
2019-08-04$0.03778$0.03831$0.02107$0.02185$168.94$212,847
2019-08-05$0.02184$0.06373$0.02183$0.06356$63,539.97$619,321
2019-08-06$0.06350$0.06605$0.06239$0.06323$0$616,096
2019-08-07$0.06323$0.06323$0.02619$0.06202$54,596.62$606,012
2019-08-08$0.06202$0.06213$0.04401$0.04401$0$430,003
2019-08-09$0.04401$0.04401$0.04401$0.04401$0$430,003
2019-08-10$0.04401$0.04401$0.04401$0.04401$0$430,003
2019-08-11$0.04401$0.05124$0.04401$0.05123$29,557.15$500,584
2019-08-12$0.05124$0.05126$0.02175$0.05011$10,596.80$489,641
2019-08-13$0.05010$0.05024$0.03191$0.03211$9,453.91$313,722
2019-08-14$0.03210$0.03230$0.02100$0.02903$24,916.54$283,655
2019-08-15$0.02903$0.02938$0.01376$0.01382$0$135,056
2019-08-16$0.01382$0.01382$0.01382$0.01382$0$135,056
2019-08-17$0.01382$0.01382$0.01382$0.01382$0$135,056
2019-08-18$0.01382$0.01382$0.01337$0.01338$0$130,726
2019-08-19$0.01338$0.01441$0.01338$0.01441$144.12$140,830
2019-08-20$0.01441$0.01444$0.01401$0.01420$142.05$138,803
2019-08-21$0.01420$0.01426$0.01314$0.01337$133.74$130,689
2019-08-22$0.01337$0.01792$0.01293$0.01664$141.00$162,640
2019-08-23$0.01664$0.01681$0.01161$0.01186$121.62$115,934
2019-08-24$0.01186$0.01187$0.01137$0.01157$118.63$113,077
2019-08-25$0.01157$0.01174$0.01139$0.01152$118.14$112,610
2019-08-26$0.01154$0.01199$0.01154$0.01181$0$115,360
2019-08-27$0.01181$0.04250$0.01181$0.04228$1,161,968$413,152
2019-08-28$0.04229$0.04244$0.02555$0.03774$3,792,499$368,776
2019-08-29$0.03774$0.03774$0.03642$0.03681$3,698,139$359,651
2019-08-30$0.03681$0.03733$0.03643$0.03706$3,718,697$362,130
2019-08-31$0.03707$0.03747$0.03680$0.03727$3,747,831$364,217
Lịch sử giá Soma (SCT) Tháng 08/2019 - GiaCoin.com
4.7 trên 786 đánh giá