Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.002450 | $0.002740 | $0.002442 | $0.002705 | $10.39 | $3,461.98 |
| 2015-11-03 | $0.002709 | $0.003079 | $0.002682 | $0.003058 | $0.009726 | $3,913.87 |
| 2015-11-04 | $0.002941 | $0.003528 | $0.002710 | $0.002911 | $0.03785 | $3,726.43 |
| 2015-11-05 | $0.002930 | $0.003187 | $0.002111 | $0.002151 | $10.21 | $2,753.74 |
| 2015-11-06 | $0.002144 | $0.002189 | $0.001965 | $0.002186 | $10.37 | $2,797.70 |
| 2015-11-11 | $0.001986 | $0.002015 | $0.001981 | $0.002015 | $0.07593 | $2,579.49 |
| 2015-11-12 | $0.002016 | $0.002236 | $0.002016 | $0.002159 | $0.08134 | $2,763.38 |
| 2015-11-20 | $0.001783 | $0.001832 | $0.001783 | $0.001820 | $2.15 | $2,329.84 |
| 2015-11-21 | $0.001819 | $0.001820 | $0.001806 | $0.001817 | $2.14 | $2,326.06 |
| 2015-11-26 | $0.002098 | $0.002131 | $0.002036 | $0.002124 | $0.002810 | $2,718.36 |
| 2015-11-27 | $0.002109 | $0.002174 | $0.002080 | $0.002133 | $0.002822 | $2,730.34 |
| 2015-11-30 | $0.002222 | $0.002267 | $0.002196 | $0.002238 | $5.07 | $2,864.03 |