Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-05 | $0.002375 | $0.002394 | $0.002372 | $0.002393 | $0.007899 | $3,062.73 |
| 2015-10-06 | $0.002394 | $0.002417 | $0.002392 | $0.002416 | $0.007975 | $3,092.02 |
| 2015-10-10 | $0.002449 | $0.002450 | $0.002447 | $0.002449 | $0.2339 | $3,134.49 |
| 2015-10-11 | $0.002449 | $0.002470 | $0.001851 | $0.001853 | $25.67 | $2,372.40 |
| 2015-10-12 | $0.001853 | $0.001856 | $0.001790 | $0.001791 | $14.82 | $2,292.27 |
| 2015-10-13 | $0.001791 | $0.001791 | $0.001779 | $0.001785 | $14.77 | $2,284.51 |
| 2015-10-14 | $0.001848 | $0.001851 | $0.001835 | $0.001835 | $0.01835 | $2,348.92 |
| 2015-10-15 | $0.001834 | $0.001863 | $0.001834 | $0.001853 | $0.01853 | $2,371.89 |
| 2015-10-17 | $0.001966 | $0.001997 | $0.001931 | $0.001979 | $31.90 | $2,533.02 |
| 2015-10-18 | $0.001976 | $0.001983 | $0.001953 | $0.001955 | $31.52 | $2,502.89 |
| 2015-10-21 | $0.001735 | $0.002007 | $0.001735 | $0.001997 | $0.02080 | $2,556.64 |
| 2015-10-22 | $0.001997 | $0.002074 | $0.001394 | $0.001780 | $8.86 | $2,278.63 |
| 2015-10-23 | $0.001781 | $0.001938 | $0.001778 | $0.001936 | $0.3115 | $2,477.57 |
| 2015-10-24 | $0.001935 | $0.001960 | $0.001935 | $0.001957 | $0.001237 | $2,505.29 |
| 2015-10-30 | $0.001616 | $0.001648 | $0.001610 | $0.001643 | $20.37 | $2,103.49 |
| 2015-10-31 | $0.001643 | $0.001667 | $0.001601 | $0.001604 | $19.88 | $2,052.85 |