Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.001441 | $0.001446 | $0.001433 | $0.001439 | $17.27 | $20,266.37 |
| 2018-10-17 | $0.001446 | $0.001449 | $0.001429 | $0.001435 | $17.22 | $20,211.72 |
| 2018-10-16 | $0.001451 | $0.001471 | $0.001445 | $0.001450 | $11.12 | $20,424.10 |
| 2018-10-15 | $0.001465 | $0.001476 | $0.001438 | $0.001452 | $11.13 | $20,448.75 |
| 2018-10-14 | $0.001371 | $0.001392 | $0.001371 | $0.001389 | $9.17 | $19,566.56 |
| 2018-10-13 | $0.001373 | $0.001382 | $0.001368 | $0.001371 | $26.15 | $19,302.07 |
| 2018-10-01 | $0.0007920 | $0.0007983 | $0.0007825 | $0.0007892 | $2.47 | $11,114.57 |