SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.004465 | $0.005336 | $0.001785 | $0.003177 | $2.11 | $923,366 |
| 2016-02-02 | $0.003178 | $0.005236 | $0.003177 | $0.005153 | $0.1649 | $1,497,660 |
| 2016-02-03 | $0.005156 | $0.005309 | $0.005082 | $0.005112 | $0.6048 | $1,485,735 |
| 2016-02-04 | $0.005113 | $0.005280 | $0.005100 | $0.005246 | $0.4531 | $1,524,678 |
| 2016-02-05 | $0.0005728 | $0.0005732 | $0.0005668 | $0.0005677 | $3.22 | $164,998 |
| 2016-02-06 | $0.0005682 | $0.005020 | $0.0005474 | $0.005018 | $0.08942 | $1,458,600 |
| 2016-02-07 | $0.005019 | $0.005077 | $0.001674 | $0.001674 | $2.63 | $486,655 |
| 2016-02-08 | $0.001675 | $0.001687 | $0.001241 | $0.001258 | $1.36 | $365,613 |
| 2016-02-09 | $0.001258 | $0.007420 | $0.001246 | $0.006114 | $0.9934 | $1,777,099 |
| 2016-02-10 | $0.006078 | $0.007247 | $0.005921 | $0.007082 | $0.4816 | $2,058,462 |
| 2016-02-11 | $0.007080 | $0.007220 | $0.006000 | $0.006043 | $6.68 | $1,756,321 |
| 2016-02-12 | $0.006047 | $0.006564 | $0.005935 | $0.006564 | $7.72 | $1,907,826 |
| 2016-02-13 | $0.006541 | $0.006544 | $0.005211 | $0.005228 | $0.1722 | $1,519,583 |
| 2016-02-14 | $0.005338 | $0.005415 | $0.005296 | $0.005415 | $0.5186 | $1,573,891 |
| 2016-02-15 | $0.005421 | $0.005458 | $0.005290 | $0.005325 | $0.4491 | $1,547,645 |
| 2016-02-16 | $0.005322 | $0.005370 | $0.005322 | $0.005370 | $0.4529 | $1,560,730 |
| 2016-02-17 | $0.005512 | $0.005597 | $0.005512 | $0.005533 | $0.1104 | $1,608,074 |
| 2016-02-18 | $0.005533 | $0.006477 | $0.005524 | $0.006471 | $1.39 | $1,880,825 |
| 2016-02-19 | $0.006478 | $0.007232 | $0.006049 | $0.006226 | $0.3981 | $1,809,625 |
| 2016-02-20 | $0.006226 | $0.007254 | $0.005030 | $0.005098 | $0.3637 | $1,481,663 |
| 2016-02-21 | $0.005098 | $0.005107 | $0.003004 | $0.004382 | $0.5084 | $1,273,714 |
| 2016-02-22 | $0.004384 | $0.004386 | $0.004325 | $0.004382 | $0.4469 | $1,273,467 |
| 2016-02-23 | $0.004244 | $0.004246 | $0.004174 | $0.004201 | $0.04621 | $1,220,930 |
| 2016-02-24 | $0.004203 | $0.006805 | $0.004135 | $0.006741 | $0.5056 | $1,959,337 |
| 2016-02-25 | $0.006766 | $0.006779 | $0.006260 | $0.006407 | $0.4805 | $1,862,078 |
| 2016-02-26 | $0.006415 | $0.006443 | $0.004239 | $0.004306 | $0.1586 | $1,251,477 |
| 2016-02-27 | $0.004317 | $0.004338 | $0.004277 | $0.004322 | $0.1298 | $1,256,078 |
| 2016-02-28 | $0.004321 | $0.005439 | $0.004234 | $0.005419 | $1.96 | $1,575,132 |
| 2016-02-29 | $0.005419 | $0.005919 | $0.005396 | $0.005915 | $25.98 | $1,719,205 |