SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.003284 | $0.003303 | $0.003249 | $0.003301 | $0.4174 | $959,406 |
| 2016-01-02 | $0.003301 | $0.003720 | $0.003285 | $0.003672 | $0.7758 | $1,067,355 |
| 2016-01-03 | $0.003669 | $0.003884 | $0.003599 | $0.003645 | $0.5321 | $1,059,345 |
| 2016-01-04 | $0.003647 | $0.005029 | $0.003282 | $0.003307 | $0.4226 | $961,281 |
| 2016-01-05 | $0.003307 | $0.004835 | $0.003285 | $0.004805 | $0.004805 | $1,396,431 |
| 2016-01-06 | $0.004804 | $0.004804 | $0.003263 | $0.003265 | $0.08464 | $949,091 |
| 2016-01-07 | $0.003257 | $0.003423 | $0.003257 | $0.003401 | $0.08815 | $988,477 |
| 2016-01-10 | $0.003348 | $0.003398 | $0.003342 | $0.003398 | $0.2195 | $987,628 |
| 2016-01-11 | $0.003400 | $0.003421 | $0.003369 | $0.003384 | $0.2186 | $983,530 |
| 2016-01-12 | $0.003390 | $0.003393 | $0.003336 | $0.003336 | $0.1078 | $969,585 |
| 2016-01-13 | $0.003307 | $0.003307 | $0.003222 | $0.003255 | $0.1051 | $945,952 |
| 2016-01-15 | $0.002974 | $0.002996 | $0.002775 | $0.002775 | $0.1014 | $806,651 |
| 2016-01-16 | $0.002765 | $0.005607 | $0.002760 | $0.005332 | $1.17 | $1,549,811 |
| 2016-01-17 | $0.005329 | $0.005329 | $0.003597 | $0.003676 | $1.74 | $1,068,300 |
| 2016-01-18 | $0.003675 | $0.003688 | $0.002889 | $0.002902 | $0.1890 | $843,502 |
| 2016-01-19 | $0.002904 | $0.002908 | $0.002842 | $0.002855 | $0.02396 | $829,842 |
| 2016-01-20 | $0.002851 | $0.003228 | $0.002824 | $0.003201 | $0.2600 | $930,449 |
| 2016-01-21 | $0.003190 | $0.006118 | $0.003140 | $0.006004 | $39.14 | $1,744,901 |
| 2016-01-22 | $0.006009 | $0.007042 | $0.005831 | $0.005974 | $79.18 | $1,736,217 |
| 2016-01-23 | $0.006027 | $0.006233 | $0.005764 | $0.006006 | $0.2917 | $1,745,721 |
| 2016-01-24 | $0.006002 | $0.006030 | $0.005762 | $0.005996 | $0.4497 | $1,742,585 |
| 2016-01-25 | $0.005992 | $0.005992 | $0.005774 | $0.005823 | $22.89 | $1,692,498 |
| 2016-01-26 | $0.005821 | $0.005911 | $0.005804 | $0.005876 | $0.1020 | $1,707,908 |
| 2016-01-28 | $0.005670 | $0.005902 | $0.005628 | $0.005852 | $1.15 | $1,700,889 |
| 2016-01-29 | $0.005856 | $0.005856 | $0.005105 | $0.005682 | $0.8807 | $1,651,525 |
| 2016-01-30 | $0.005684 | $0.006134 | $0.005331 | $0.005518 | $10.92 | $1,603,679 |
| 2016-01-31 | $0.005519 | $0.005553 | $0.003919 | $0.004459 | $6.24 | $1,296,027 |