SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002961 | $0.002971 | $0.001663 | $0.001685 | $762.08 | $489,768 |
| 2015-12-02 | $0.001686 | $0.001686 | $0.001261 | $0.001263 | $1.23 | $367,112 |
| 2015-12-03 | $0.001264 | $0.001303 | $0.001108 | $0.001119 | $3.92 | $325,376 |
| 2015-12-04 | $0.001119 | $0.003039 | $0.001103 | $0.003018 | $0.4406 | $877,118 |
| 2015-12-05 | $0.003021 | $0.003187 | $0.003013 | $0.003109 | $0.2021 | $903,544 |
| 2015-12-06 | $0.003107 | $0.003180 | $0.003038 | $0.003153 | $0.2049 | $916,396 |
| 2015-12-07 | $0.003086 | $0.003097 | $0.003051 | $0.003086 | $0.1422 | $897,033 |
| 2015-12-08 | $0.003085 | $0.003232 | $0.003002 | $0.003213 | $1.02 | $933,728 |
| 2015-12-09 | $0.003200 | $0.003377 | $0.003139 | $0.003316 | $0.2486 | $963,705 |
| 2015-12-10 | $0.003245 | $0.003330 | $0.003149 | $0.003218 | $13.98 | $935,373 |
| 2015-12-11 | $0.003224 | $0.003408 | $0.003188 | $0.003400 | $5.33 | $988,267 |
| 2015-12-12 | $0.003404 | $0.003488 | $0.003134 | $0.003282 | $9.57 | $953,861 |
| 2015-12-13 | $0.003281 | $0.003281 | $0.002267 | $0.003148 | $0.3892 | $914,818 |
| 2015-12-14 | $0.003144 | $0.003194 | $0.002870 | $0.002888 | $0.1104 | $839,480 |
| 2015-12-15 | $0.002887 | $0.003536 | $0.002885 | $0.003532 | $0.05711 | $1,026,519 |
| 2015-12-16 | $0.003541 | $0.003541 | $0.003222 | $0.003235 | $0.5870 | $940,151 |
| 2015-12-17 | $0.003235 | $0.003301 | $0.003176 | $0.003268 | $1.64 | $949,922 |
| 2015-12-18 | $0.003271 | $0.003313 | $0.003176 | $0.003265 | $27.06 | $949,027 |
| 2015-12-19 | $0.003265 | $0.003563 | $0.003160 | $0.003550 | $23.48 | $1,031,888 |
| 2015-12-20 | $0.003551 | $0.003558 | $0.003220 | $0.003403 | $20.33 | $989,032 |
| 2015-12-21 | $0.003319 | $0.003896 | $0.003208 | $0.003653 | $0.5679 | $1,061,772 |
| 2015-12-22 | $0.003658 | $0.003697 | $0.003244 | $0.003268 | $0.9833 | $949,690 |
| 2015-12-23 | $0.003263 | $0.003311 | $0.003214 | $0.003268 | $0.9792 | $949,885 |
| 2015-12-24 | $0.003272 | $0.003471 | $0.003272 | $0.003442 | $0.3951 | $1,000,536 |
| 2015-12-25 | $0.003439 | $0.003467 | $0.003437 | $0.003462 | $0.7561 | $1,006,215 |
| 2015-12-26 | $0.003463 | $0.003477 | $0.003084 | $0.003165 | $0.1136 | $919,951 |
| 2015-12-27 | $0.003154 | $0.003201 | $0.003145 | $0.003188 | $0.4569 | $926,517 |
| 2015-12-28 | $0.003192 | $0.003245 | $0.003160 | $0.003189 | $0.1515 | $926,784 |
| 2015-12-29 | $0.003188 | $0.003264 | $0.003176 | $0.003264 | $0.1435 | $948,725 |
| 2015-12-30 | $0.003269 | $0.003280 | $0.003187 | $0.003240 | $5.87 | $941,816 |
| 2015-12-31 | $0.003242 | $0.003285 | $0.003182 | $0.003272 | $5.93 | $950,873 |