SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001184 | $0.001205 | $0.001131 | $0.001147 | $1.15 | $103,930 |
| 2015-11-03 | $0.001451 | $0.001463 | $0.0003881 | $0.001399 | $0.9605 | $126,843 |
| 2015-11-04 | $0.001403 | $0.005134 | $0.001398 | $0.004082 | $0.2123 | $370,029 |
| 2015-11-05 | $0.004087 | $0.004087 | $0.003972 | $0.004022 | $0.2092 | $364,621 |
| 2015-11-06 | $0.001180 | $0.001180 | $0.001089 | $0.001118 | $1.22 | $101,328 |
| 2015-11-07 | $0.001120 | $0.001168 | $0.001114 | $0.001142 | $1.24 | $103,480 |
| 2015-11-09 | $0.0004218 | $0.0004237 | $0.0001887 | $0.0001907 | $7.92 | $17,283.45 |
| 2015-11-10 | $0.0001901 | $0.0003890 | $0.0001866 | $0.0003434 | $2.17 | $31,124.97 |
| 2015-11-11 | $0.0003436 | $0.0003474 | $0.0003070 | $0.0003224 | $2.04 | $29,222.57 |
| 2015-11-16 | $0.0006361 | $0.0006599 | $0.0006361 | $0.0006581 | $0.3903 | $59,655.36 |
| 2015-11-17 | $0.0006582 | $0.0006733 | $0.0006559 | $0.0006633 | $0.3934 | $60,129.62 |
| 2015-11-18 | $0.0009691 | $0.0009819 | $0.0009305 | $0.0009428 | $1.65 | $85,457.30 |
| 2015-11-19 | $0.0009442 | $0.001077 | $0.0006473 | $0.0006488 | $0.1067 | $58,815.43 |
| 2015-11-20 | $0.0006490 | $0.0006497 | $0.0006213 | $0.0006384 | $0.1050 | $57,867.18 |
| 2015-11-22 | $0.0006342 | $0.0006401 | $0.0006342 | $0.0006387 | $0.03644 | $57,897.55 |
| 2015-11-23 | $0.0006393 | $0.0006403 | $0.0006329 | $0.0006363 | $4.00 | $57,680.27 |
| 2015-11-24 | $0.0006364 | $0.001842 | $0.0001664 | $0.001823 | $6.25 | $165,257 |
| 2015-11-25 | $0.001823 | $0.003589 | $0.0006471 | $0.003581 | $34.59 | $324,627 |
| 2015-11-26 | $0.003580 | $0.005281 | $0.002359 | $0.002378 | $27.10 | $215,588 |
| 2015-11-27 | $0.002378 | $0.003969 | $0.002346 | $0.003943 | $395.34 | $357,389 |
| 2015-11-28 | $0.003938 | $0.004135 | $0.002127 | $0.002663 | $3,150.23 | $241,357 |
| 2015-11-29 | $0.002666 | $0.002938 | $0.002657 | $0.002934 | $1,952.68 | $265,975 |
| 2015-11-30 | $0.002933 | $0.003022 | $0.002469 | $0.002961 | $1,305.03 | $860,674 |