SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.007076 | $0.007135 | $0.006966 | $0.006994 | $0.06994 | $633,959 |
| 2015-09-02 | $0.006996 | $0.007279 | $0.006935 | $0.007256 | $0.07256 | $657,692 |
| 2015-09-03 | $0.002981 | $0.003415 | $0.002508 | $0.003415 | $324.03 | $309,575 |
| 2015-09-04 | $0.003415 | $0.006839 | $0.003415 | $0.006815 | $0.7224 | $617,752 |
| 2015-09-05 | $0.006807 | $0.006820 | $0.006396 | $0.006469 | $0.4203 | $586,376 |
| 2015-09-06 | $0.006477 | $0.006793 | $0.003068 | $0.005212 | $0.2256 | $472,474 |
| 2015-09-07 | $0.005213 | $0.005253 | $0.001725 | $0.001729 | $14.59 | $156,696 |
| 2015-09-08 | $0.001727 | $0.001746 | $0.001707 | $0.001710 | $33.35 | $155,023 |
| 2015-09-09 | $0.001710 | $0.001959 | $0.001703 | $0.001910 | $76.04 | $173,098 |
| 2015-09-10 | $0.001910 | $0.001995 | $0.001902 | $0.001975 | $58.94 | $179,044 |
| 2015-09-11 | $0.001975 | $0.004303 | $0.001973 | $0.003340 | $2.69 | $302,734 |
| 2015-09-12 | $0.003343 | $0.004187 | $0.002110 | $0.002113 | $0.08067 | $191,516 |
| 2015-09-13 | $0.001178 | $0.001404 | $0.001170 | $0.001389 | $18.13 | $125,950 |
| 2015-09-14 | $0.001388 | $0.001413 | $0.001372 | $0.001406 | $27.28 | $127,465 |
| 2015-09-15 | $0.001406 | $0.002650 | $0.001402 | $0.002425 | $1.21 | $219,840 |
| 2015-09-16 | $0.002425 | $0.002452 | $0.002369 | $0.002404 | $0.2959 | $217,918 |
| 2015-09-17 | $0.002403 | $0.002439 | $0.002256 | $0.002274 | $0.3727 | $206,143 |
| 2015-09-18 | $0.002275 | $0.002300 | $0.001737 | $0.001743 | $0.09590 | $157,999 |
| 2015-09-19 | $0.001743 | $0.001744 | $0.001729 | $0.001732 | $0.1256 | $156,956 |
| 2015-09-20 | $0.001732 | $0.007298 | $0.001727 | $0.001740 | $0.7207 | $157,695 |
| 2015-09-21 | $0.001742 | $0.007099 | $0.001706 | $0.007039 | $0.07039 | $638,103 |
| 2015-09-22 | $0.001694 | $0.001743 | $0.001688 | $0.001729 | $23.05 | $156,764 |
| 2015-09-23 | $0.001730 | $0.001739 | $0.001725 | $0.001727 | $20.30 | $156,569 |
| 2015-09-24 | $0.001727 | $0.001749 | $0.001727 | $0.001748 | $3.06 | $158,426 |
| 2015-09-25 | $0.001756 | $0.002121 | $0.001756 | $0.002112 | $4.36 | $191,461 |
| 2015-09-26 | $0.002112 | $0.002114 | $0.002096 | $0.002101 | $0.03616 | $190,441 |
| 2015-09-28 | $0.002141 | $0.002149 | $0.002133 | $0.002148 | $0.02547 | $194,683 |
| 2015-09-29 | $0.002147 | $0.002271 | $0.002011 | $0.002011 | $17.95 | $182,260 |
| 2015-09-30 | $0.002012 | $0.002021 | $0.001658 | $0.001662 | $0.4413 | $150,700 |