SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.007769 | $0.007776 | $0.007654 | $0.007654 | $0.2526 | $693,850 |
| 2015-08-02 | $0.006152 | $0.006204 | $0.003830 | $0.003844 | $335.55 | $348,416 |
| 2015-08-03 | $0.003844 | $0.004019 | $0.003759 | $0.003880 | $21.54 | $351,678 |
| 2015-08-04 | $0.003873 | $0.007063 | $0.003872 | $0.007033 | $10.55 | $637,485 |
| 2015-08-05 | $0.007022 | $0.007076 | $0.003176 | $0.003189 | $76.85 | $289,043 |
| 2015-08-06 | $0.003189 | $0.005556 | $0.003174 | $0.005543 | $21.17 | $502,416 |
| 2015-08-07 | $0.005541 | $0.005548 | $0.002888 | $0.003423 | $12.29 | $310,250 |
| 2015-08-08 | $0.003428 | $0.006208 | $0.003396 | $0.004031 | $4.99 | $365,367 |
| 2015-08-09 | $0.004034 | $0.005258 | $0.003447 | $0.005029 | $159.56 | $455,823 |
| 2015-08-10 | $0.005029 | $0.005219 | $0.001142 | $0.002697 | $34.50 | $244,461 |
| 2015-08-11 | $0.002698 | $0.005345 | $0.002694 | $0.005345 | $45.80 | $484,476 |
| 2015-08-12 | $0.005347 | $0.005673 | $0.005272 | $0.005616 | $0.5616 | $509,033 |
| 2015-08-13 | $0.005624 | $0.005669 | $0.002643 | $0.002643 | $138.04 | $239,602 |
| 2015-08-14 | $0.002644 | $0.005445 | $0.002618 | $0.005414 | $28.75 | $490,730 |
| 2015-08-15 | $0.005394 | $0.005509 | $0.005351 | $0.005351 | $26.75 | $485,006 |
| 2015-08-16 | $0.005361 | $0.005394 | $0.003109 | $0.003121 | $33.47 | $282,882 |
| 2015-08-17 | $0.003121 | $0.005290 | $0.003110 | $0.003151 | $29.67 | $285,628 |
| 2015-08-18 | $0.003151 | $0.003177 | $0.002570 | $0.002570 | $69.34 | $232,978 |
| 2015-08-19 | $0.002545 | $0.003278 | $0.002545 | $0.003196 | $0.7066 | $289,741 |
| 2015-08-20 | $0.003193 | $0.003331 | $0.002777 | $0.003296 | $127.18 | $298,752 |
| 2015-08-21 | $0.003295 | $0.004271 | $0.003293 | $0.004259 | $8.51 | $386,026 |
| 2015-08-22 | $0.004257 | $0.004434 | $0.003049 | $0.003671 | $16.88 | $332,778 |
| 2015-08-23 | $0.003673 | $0.007380 | $0.003653 | $0.007380 | $4.44 | $668,952 |
| 2015-08-24 | $0.007376 | $0.007471 | $0.002052 | $0.002061 | $31.40 | $186,804 |
| 2015-08-25 | $0.002052 | $0.002065 | $0.0008598 | $0.0009198 | $0.2999 | $83,377.69 |
| 2015-08-26 | $0.0009197 | $0.0009288 | $0.0009197 | $0.0009273 | $0.3023 | $84,056.36 |
| 2015-08-28 | $0.002221 | $0.005275 | $0.002217 | $0.005234 | $2.28 | $474,400 |
| 2015-08-29 | $0.005236 | $0.007052 | $0.001980 | $0.003687 | $104.43 | $334,181 |
| 2015-08-30 | $0.003686 | $0.005507 | $0.003633 | $0.005507 | $0.5090 | $499,163 |
| 2015-08-31 | $0.005512 | $0.007120 | $0.005509 | $0.007071 | $0.07071 | $640,966 |