SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01103 | $0.01196 | $0.01093 | $0.01173 | $1.30 | $1,034,166 |
| 2015-07-02 | $0.01174 | $0.01193 | $0.01092 | $0.01092 | $17.29 | $962,177 |
| 2015-07-03 | $0.01093 | $0.01112 | $0.008010 | $0.01083 | $41.99 | $954,517 |
| 2015-07-04 | $0.01084 | $0.01088 | $0.005397 | $0.007042 | $10.09 | $620,688 |
| 2015-07-05 | $0.007040 | $0.01164 | $0.004816 | $0.005714 | $261.67 | $503,624 |
| 2015-07-06 | $0.005716 | $0.005716 | $0.004295 | $0.004742 | $51.40 | $418,022 |
| 2015-07-07 | $0.004742 | $0.01419 | $0.004742 | $0.01352 | $0.01352 | $1,191,815 |
| 2015-07-08 | $0.01366 | $0.01390 | $0.01287 | $0.01327 | $0.01327 | $1,169,858 |
| 2015-07-09 | $0.01327 | $0.01344 | $0.01252 | $0.01344 | $0.2687 | $1,184,296 |
| 2015-07-10 | $0.01368 | $0.01541 | $0.004158 | $0.004279 | $8.51 | $377,156 |
| 2015-07-11 | $0.004261 | $0.004392 | $0.002960 | $0.002986 | $14.25 | $263,213 |
| 2015-07-12 | $0.002985 | $0.006908 | $0.002899 | $0.006829 | $75.54 | $605,328 |
| 2015-07-13 | $0.006828 | $0.01105 | $0.006177 | $0.01105 | $0.2210 | $979,469 |
| 2015-07-14 | $0.01104 | $0.01117 | $0.006357 | $0.007342 | $103.51 | $650,870 |
| 2015-07-15 | $0.007350 | $0.01035 | $0.007321 | $0.01020 | $0.1837 | $904,590 |
| 2015-07-16 | $0.01045 | $0.01050 | $0.009525 | $0.009959 | $0.1793 | $882,813 |
| 2015-07-17 | $0.009959 | $0.01028 | $0.009730 | $0.009950 | $122.15 | $882,043 |
| 2015-07-18 | $0.009906 | $0.01013 | $0.006760 | $0.007674 | $257.83 | $680,279 |
| 2015-07-19 | $0.007674 | $0.009905 | $0.007548 | $0.009569 | $53.38 | $848,227 |
| 2015-07-20 | $0.009574 | $0.009697 | $0.009136 | $0.009200 | $18.18 | $815,516 |
| 2015-07-21 | $0.009219 | $0.009734 | $0.009207 | $0.009635 | $35.56 | $854,112 |
| 2015-07-22 | $0.009622 | $0.01011 | $0.004871 | $0.008354 | $117.09 | $740,586 |
| 2015-07-23 | $0.008353 | $0.008386 | $0.003071 | $0.004684 | $91.69 | $424,580 |
| 2015-07-24 | $0.004684 | $0.008254 | $0.004670 | $0.005870 | $14.96 | $532,085 |
| 2015-07-25 | $0.005869 | $0.01140 | $0.005461 | $0.01138 | $0.6259 | $1,031,571 |
| 2015-07-26 | $0.01139 | $0.01148 | $0.01109 | $0.01147 | $2.60 | $1,039,276 |
| 2015-07-27 | $0.01147 | $0.01147 | $0.009854 | $0.009854 | $0.3234 | $893,203 |
| 2015-07-28 | $0.009852 | $0.01005 | $0.004963 | $0.004964 | $0.06794 | $449,947 |
| 2015-07-29 | $0.004964 | $0.008522 | $0.004937 | $0.007003 | $3.63 | $634,827 |
| 2015-07-30 | $0.007006 | $0.007276 | $0.006993 | $0.007234 | $3.62 | $655,780 |
| 2015-07-31 | $0.007171 | $0.007804 | $0.007104 | $0.007764 | $14.38 | $703,779 |