SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.007128 | $0.007166 | $0.005098 | $0.005653 | $66.11 | $498,278 |
| 2015-06-02 | $0.005652 | $0.009388 | $0.005595 | $0.009374 | $646.20 | $826,323 |
| 2015-06-03 | $0.009374 | $0.009408 | $0.006700 | $0.009153 | $89.16 | $806,821 |
| 2015-06-04 | $0.009154 | $0.01017 | $0.006785 | $0.009866 | $24.70 | $869,653 |
| 2015-06-05 | $0.009859 | $0.009872 | $0.009162 | $0.009598 | $62.79 | $846,026 |
| 2015-06-06 | $0.009600 | $0.009608 | $0.006509 | $0.009525 | $37.44 | $839,591 |
| 2015-06-07 | $0.009524 | $0.009544 | $0.005913 | $0.005929 | $100.58 | $522,621 |
| 2015-06-08 | $0.005915 | $0.008414 | $0.005754 | $0.008376 | $15.65 | $1,591.04 |
| 2015-06-09 | $0.008376 | $0.008460 | $0.004573 | $0.008222 | $120.32 | $724,701 |
| 2015-06-10 | $0.008220 | $0.008881 | $0.008211 | $0.008881 | $0.3638 | $782,824 |
| 2015-06-11 | $0.008882 | $0.008941 | $0.005708 | $0.007142 | $4.04 | $629,537 |
| 2015-06-12 | $0.007147 | $0.008923 | $0.007097 | $0.008900 | $0.4864 | $784,482 |
| 2015-06-13 | $0.008904 | $0.009424 | $0.004566 | $0.009348 | $112.27 | $823,997 |
| 2015-06-14 | $0.009348 | $0.009555 | $0.005640 | $0.009390 | $0.2347 | $827,671 |
| 2015-06-15 | $0.009389 | $0.009655 | $0.005922 | $0.005928 | $77.09 | $522,535 |
| 2015-06-16 | $0.005923 | $0.01203 | $0.005912 | $0.009559 | $6.09 | $842,627 |
| 2015-06-17 | $0.009526 | $0.009635 | $0.006459 | $0.006532 | $203.46 | $575,763 |
| 2015-06-18 | $0.006536 | $0.007485 | $0.005273 | $0.006218 | $685.30 | $548,116 |
| 2015-06-19 | $0.006219 | $0.008907 | $0.005999 | $0.008556 | $392.72 | $754,176 |
| 2015-06-20 | $0.008556 | $0.008556 | $0.005106 | $0.007355 | $250.93 | $648,321 |
| 2015-06-21 | $0.007355 | $0.01258 | $0.007303 | $0.01213 | $3.27 | $1,068,887 |
| 2015-06-22 | $0.01212 | $0.01245 | $0.006909 | $0.006926 | $0.7880 | $610,457 |
| 2015-06-23 | $0.006925 | $0.01016 | $0.006757 | $0.01013 | $0.2061 | $892,630 |
| 2015-06-24 | $0.01013 | $0.01137 | $0.009735 | $0.01072 | $44.16 | $944,530 |
| 2015-06-25 | $0.01071 | $0.01082 | $0.006032 | $0.006073 | $19.70 | $535,320 |
| 2015-06-26 | $0.006130 | $0.01026 | $0.006114 | $0.01025 | $223.43 | $903,780 |
| 2015-06-27 | $0.01025 | $0.01132 | $0.002636 | $0.002641 | $1.35 | $232,755 |
| 2015-06-28 | $0.002643 | $0.01128 | $0.002627 | $0.01075 | $7.37 | $947,659 |
| 2015-06-29 | $0.01073 | $0.01166 | $0.01071 | $0.01166 | $7.93 | $1,027,678 |
| 2015-06-30 | $0.01166 | $0.01166 | $0.01137 | $0.01153 | $7.84 | $1,016,043 |