SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01022 | $0.01027 | $0.008918 | $0.009949 | $614.95 | $874,623 |
| 2015-05-02 | $0.009955 | $0.01008 | $0.009277 | $0.009312 | $57.00 | $818,668 |
| 2015-05-03 | $0.009308 | $0.01016 | $0.009177 | $0.009436 | $19.24 | $829,611 |
| 2015-05-04 | $0.009523 | $0.01034 | $0.009301 | $0.009903 | $272.99 | $870,774 |
| 2015-05-05 | $0.009902 | $0.009910 | $0.009206 | $0.009419 | $160.52 | $828,179 |
| 2015-05-06 | $0.009419 | $0.009431 | $0.008283 | $0.008801 | $528.40 | $774,231 |
| 2015-05-07 | $0.008800 | $0.009109 | $0.008674 | $0.009023 | $424.40 | $794,155 |
| 2015-05-08 | $0.009029 | $0.009326 | $0.008233 | $0.008985 | $41.77 | $790,891 |
| 2015-05-09 | $0.008979 | $0.009305 | $0.008056 | $0.008308 | $49.89 | $731,266 |
| 2015-05-10 | $0.008305 | $0.009065 | $0.007950 | $0.008361 | $8.49 | $735,944 |
| 2015-05-11 | $0.008364 | $0.008891 | $0.008109 | $0.008417 | $99.29 | $741,009 |
| 2015-05-12 | $0.008425 | $0.009745 | $0.008425 | $0.009345 | $19.79 | $822,679 |
| 2015-05-13 | $0.009335 | $0.009380 | $0.004674 | $0.008593 | $53.69 | $756,551 |
| 2015-05-14 | $0.008588 | $0.009353 | $0.008464 | $0.009339 | $85.00 | $822,229 |
| 2015-05-15 | $0.009324 | $0.009449 | $0.007271 | $0.007325 | $2.41 | $644,958 |
| 2015-05-16 | $0.007325 | $0.009460 | $0.007325 | $0.009349 | $30.43 | $823,124 |
| 2015-05-17 | $0.009341 | $0.009419 | $0.008801 | $0.009396 | $86.22 | $827,258 |
| 2015-05-18 | $0.009395 | $0.009811 | $0.008960 | $0.009094 | $2.20 | $800,655 |
| 2015-05-19 | $0.009139 | $0.01986 | $0.007520 | $0.009676 | $35.16 | $851,930 |
| 2015-05-20 | $0.009687 | $0.01006 | $0.007020 | $0.007033 | $371.68 | $619,227 |
| 2015-05-21 | $0.007033 | $0.01168 | $0.005903 | $0.01166 | $353.38 | $1,026,785 |
| 2015-05-22 | $0.01167 | $0.01178 | $0.006961 | $0.007071 | $390.24 | $622,597 |
| 2015-05-23 | $0.007062 | $0.01160 | $0.006977 | $0.01124 | $78.57 | $990,070 |
| 2015-05-24 | $0.01124 | $0.01151 | $0.008173 | $0.008181 | $13.16 | $720,265 |
| 2015-05-25 | $0.008190 | $0.01085 | $0.008123 | $0.008286 | $4.91 | $729,564 |
| 2015-05-26 | $0.008287 | $0.009155 | $0.007352 | $0.007383 | $118.66 | $650,055 |
| 2015-05-27 | $0.007381 | $0.01064 | $0.007367 | $0.01063 | $135.12 | $935,799 |
| 2015-05-28 | $0.01063 | $0.01069 | $0.01045 | $0.01051 | $1.05 | $925,805 |
| 2015-05-29 | $0.01054 | $0.01130 | $0.006852 | $0.01044 | $14.77 | $919,642 |
| 2015-05-30 | $0.01044 | $0.01045 | $0.006278 | $0.01036 | $125.88 | $912,202 |
| 2015-05-31 | $0.01037 | $0.01056 | $0.006850 | $0.007131 | $10.19 | $628,553 |